Fortinet Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 34,951 | $ 90.64 | N/A |
| 2026-10-19 | $ 34,494 | $ 90.64 | $ 172.07 |
| 2026-10-17 | $ 34,075 | $ 72.55 | $ 169.90 |
| 2026-10-16 | $ 36,660 | $ 52.30 | $ 167.84 |
| 2026-10-15 | $ 39,886 | $ 4,457.30 | $ 180.83 |
| 2026-10-14 | $ 41,284 | $ 21.92 | $ 183.93 |
| 2026-10-13 | $ 41,767 | $ 202.68 | $ 190.48 |
| 2026-10-12 | $ 42,134 | $ 172.23 | $ 192.85 |
| 2026-10-09 | $ 40,894 | $ 0.01229125 | $ 195.33 |
| 2026-10-08 | $ 56,809 | $ 15,918.33 | $ 189.59 |
| 2026-10-07 | $ 41,287 | $ 16,135.24 | $ 189.69 |
| 2026-10-06 | $ 41,185 | $ 2,703.66 | $ 191.87 |
| 2026-10-03 | $ 25,558 | $ 10,027.01 | $ 191.40 |
| 2026-10-02 | $ 25,138 | $ 5,380.80 | $ 181.09 |
| 2026-10-01 | $ 25,307 | $ 5,379.33 | $ 178.11 |
| 2026-09-30 | $ 24,801 | $ 2,958.77 | $ 179.31 |
| 2026-09-29 | $ 24,904 | $ 499.83 | $ 175.72 |
| 2026-09-28 | $ 24,874 | $ 499.81 | $ 176.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
