Forty Two DAO Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 95,368 | $ 19.72 | N/A |
| 2026-06-24 | $ 95,372 | $ 556.82 | $ 0.00592348 |
| 2026-06-23 | $ 91,551 | $ 146.66 | $ 0.00592374 |
| 2026-06-22 | $ 95,460 | $ 100.32 | $ 0.00568648 |
| 2026-06-21 | $ 97,280 | $ 206.24 | $ 0.00592910 |
| 2026-06-20 | $ 97,317 | $ 140.60 | $ 0.00604225 |
| 2026-06-19 | $ 95,668 | $ 434.46 | $ 0.00604455 |
| 2026-06-18 | $ 104,119 | $ 7.01 | $ 0.00594209 |
| 2026-06-17 | $ 104,119 | $ 7.01 | $ 0.00646704 |
| 2026-06-16 | $ 104,530 | $ 4.94 | $ 0.00646704 |
| 2026-06-15 | $ 104,573 | $ 84.16 | $ 0.00649252 |
| 2026-06-14 | $ 99,596 | $ 786.33 | $ 0.00649509 |
| 2026-06-13 | $ 121,940 | $ 34.70 | $ 0.00618611 |
| 2026-06-12 | $ 123,682 | $ 223.22 | $ 0.00757402 |
| 2026-06-11 | $ 137,461 | $ 411.93 | $ 0.00768199 |
| 2026-06-10 | $ 136,809 | $ 13.41 | $ 0.00853792 |
| 2026-06-09 | $ 137,854 | $ 37.46 | $ 0.00849762 |
| 2026-06-08 | $ 135,672 | $ 17.12 | $ 0.00856236 |
| 2026-06-07 | $ 137,264 | $ 19.29 | $ 0.00842683 |
| 2026-06-06 | $ 138,766 | $ 35.30 | $ 0.00852575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
