Forty Two DAO Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 196,333 | $ 178.08 | N/A |
| 2026-04-21 | $ 188,570 | $ 203.81 | $ 0.01219479 |
| 2026-04-20 | $ 199,773 | $ 285.30 | $ 0.01171241 |
| 2026-04-19 | $ 187,883 | $ 43.62 | $ 0.01240756 |
| 2026-04-18 | $ 188,195 | $ 73.14 | $ 0.01167017 |
| 2026-04-17 | $ 187,879 | $ 12.83 | $ 0.01168915 |
| 2026-04-16 | $ 186,898 | $ 15.19 | $ 0.01166947 |
| 2026-04-15 | $ 188,155 | $ 763.74 | $ 0.01160857 |
| 2026-04-14 | $ 190,662 | $ 108.83 | $ 0.01168662 |
| 2026-04-13 | $ 187,898 | $ 2.35 | $ 0.01184234 |
| 2026-04-12 | $ 187,960 | $ 46.73 | $ 0.01167066 |
| 2026-04-11 | $ 186,613 | $ 130.48 | $ 0.01167453 |
| 2026-04-10 | $ 189,537 | $ 142.39 | $ 0.01159085 |
| 2026-04-09 | $ 194,416 | $ 223.58 | $ 0.01177248 |
| 2026-04-08 | $ 209,994 | $ 482.37 | $ 0.01207551 |
| 2026-04-07 | $ 198,374 | $ 96.07 | $ 0.01304222 |
| 2026-04-06 | $ 207,171 | $ 5.64 | $ 0.01232137 |
| 2026-04-05 | $ 207,222 | $ 52.24 | $ 0.01286731 |
| 2026-04-04 | $ 211,986 | $ 134.60 | $ 0.01287093 |
| 2026-04-03 | $ 211,549 | $ 283.11 | $ 0.01316667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
