ForU AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 70,388 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 75,273 | $ 0.00720724 |
| 2026-06-23 | $ 0.000000000000000000 | $ 62,600 | $ 0.00729606 |
| 2026-06-22 | $ 0.000000000000000000 | $ 48,484 | $ 0.00710404 |
| 2026-06-21 | $ 0.000000000000000000 | $ 92,856 | $ 0.00660719 |
| 2026-06-20 | $ 0.000000000000000000 | $ 118,575 | $ 0.00635227 |
| 2026-06-19 | $ 0.000000000000000000 | $ 58,071 | $ 0.00629018 |
| 2026-06-18 | $ 0.000000000000000000 | $ 40,886 | $ 0.00825660 |
| 2026-06-17 | $ 0.000000000000000000 | $ 12,107.17 | $ 0.00819614 |
| 2026-06-16 | $ 0.000000000000000000 | $ 13,531.64 | $ 0.00832491 |
| 2026-06-15 | $ 0.000000000000000000 | $ 99.66 | $ 0.00838264 |
| 2026-06-14 | $ 0.000000000000000000 | $ 978.23 | $ 0.00888006 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,542.23 | $ 0.00864342 |
| 2026-06-12 | $ 0.000000000000000000 | $ 633.85 | $ 0.00862767 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,522.72 | $ 0.00872688 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,069.30 | $ 0.00857953 |
| 2026-06-09 | $ 0.000000000000000000 | $ 699.73 | $ 0.00856040 |
| 2026-06-08 | $ 0.000000000000000000 | $ 12,515.74 | $ 0.00883925 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5,365.27 | $ 0.00886091 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,580.25 | $ 0.00984853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
