Found One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 16,538.84 | $ 21.02 | N/A |
| 2026-04-13 | $ 16,540.37 | $ 21.02 | $ 0.00001783 |
| 2026-04-12 | $ 16,847.02 | $ 142.54 | $ 0.00001782 |
| 2026-04-11 | $ 17,119.75 | $ 28.42 | $ 0.00001816 |
| 2026-04-10 | $ 17,119.75 | $ 28.42 | $ 0.00001845 |
| 2026-04-08 | $ 17,240.58 | $ 117.17 | $ 0.00001845 |
| 2026-04-07 | $ 17,240.58 | $ 117.17 | $ 0.00001858 |
| 2026-04-06 | $ 17,466.47 | $ 3.35 | $ 0.00001858 |
| 2026-04-05 | $ 17,466.52 | $ 223.50 | $ 0.00001882 |
| 2026-04-04 | $ 17,898.86 | $ 609.56 | $ 0.00001882 |
| 2026-04-03 | $ 17,684.83 | $ 95.87 | $ 0.00001929 |
| 2026-04-02 | $ 17,684.83 | $ 95.87 | $ 0.00001906 |
| 2026-03-31 | $ 17,868.23 | $ 4.80 | $ 0.00001906 |
| 2026-03-30 | $ 17,879.23 | $ 4.49 | $ 0.00001926 |
| 2026-03-29 | $ 17,879.23 | $ 4.49 | $ 0.00001927 |
| 2026-03-26 | $ 17,889.69 | $ 2.98 | $ 0.00001927 |
| 2026-03-25 | $ 17,889.79 | $ 246.27 | $ 0.00001928 |
| 2026-03-24 | $ 18,837.01 | $ 18.49 | $ 0.00001928 |
| 2026-03-23 | $ 18,874.41 | $ 227.63 | $ 0.00002030 |
| 2026-03-22 | $ 19,726.42 | $ 217.71 | $ 0.00002034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
