Foundry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 307,241 | $ 638.38 | N/A |
| 2026-04-18 | $ 324,949 | $ 2,198.56 | $ 0.00030725 |
| 2026-04-17 | $ 340,693 | $ 1,400.41 | $ 0.00032492 |
| 2026-04-16 | $ 337,097 | $ 1,551.50 | $ 0.00034070 |
| 2026-04-15 | $ 348,829 | $ 1,755.48 | $ 0.00033711 |
| 2026-04-14 | $ 344,023 | $ 1,114.02 | $ 0.00034884 |
| 2026-04-13 | $ 333,908 | $ 783.93 | $ 0.00034400 |
| 2026-04-12 | $ 344,558 | $ 1,259.94 | $ 0.00033395 |
| 2026-04-11 | $ 359,820 | $ 2,239.17 | $ 0.00034460 |
| 2026-04-10 | $ 339,370 | $ 2,884.78 | $ 0.00035983 |
| 2026-04-09 | $ 380,337 | $ 1,143.35 | $ 0.00033935 |
| 2026-04-08 | $ 411,357 | $ 1,499.28 | $ 0.00038035 |
| 2026-04-07 | $ 403,784 | $ 1,800.05 | $ 0.00041132 |
| 2026-04-06 | $ 404,429 | $ 3,575.20 | $ 0.00040383 |
| 2026-04-05 | $ 437,011 | $ 1,749.67 | $ 0.00040444 |
| 2026-04-04 | $ 461,628 | $ 2,605.02 | $ 0.00043702 |
| 2026-04-03 | $ 474,460 | $ 7,395.22 | $ 0.00046159 |
| 2026-04-02 | $ 434,860 | $ 8,746.46 | $ 0.00047447 |
| 2026-04-01 | $ 423,420 | $ 807.27 | $ 0.00043487 |
| 2026-03-31 | $ 415,840 | $ 7,672.11 | $ 0.00042341 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
