France Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 211,677 | $ 3,379.96 | N/A |
| 2026-04-22 | $ 203,814 | $ 3,351.75 | $ 0.00028218 |
| 2026-04-21 | $ 190,876 | $ 1,635.36 | $ 0.00027302 |
| 2026-04-20 | $ 183,225 | $ 204.36 | $ 0.00025573 |
| 2026-04-19 | $ 189,004 | $ 311.88 | $ 0.00024546 |
| 2026-04-18 | $ 198,996 | $ 1,858.17 | $ 0.00025320 |
| 2026-04-17 | $ 208,027 | $ 2,428.52 | $ 0.00026525 |
| 2026-04-16 | $ 188,987 | $ 988.82 | $ 0.00027861 |
| 2026-04-15 | $ 190,733 | $ 1,331.04 | $ 0.00025317 |
| 2026-04-14 | $ 197,052 | $ 709.61 | $ 0.00025551 |
| 2026-04-13 | $ 192,102 | $ 2,672.41 | $ 0.00026436 |
| 2026-04-12 | $ 212,529 | $ 1,532.56 | $ 0.00025735 |
| 2026-04-11 | $ 190,051 | $ 932.80 | $ 0.00028467 |
| 2026-04-10 | $ 192,762 | $ 832.82 | $ 0.00025460 |
| 2026-04-09 | $ 194,292 | $ 7,695.53 | $ 0.00025823 |
| 2026-04-08 | $ 186,380 | $ 1,989.78 | $ 0.00025900 |
| 2026-04-07 | $ 166,752 | $ 6,599.18 | $ 0.00025090 |
| 2026-04-06 | $ 160,329 | $ 2,257.62 | $ 0.00022450 |
| 2026-04-05 | $ 146,615 | $ 620.94 | $ 0.00021478 |
| 2026-04-04 | $ 139,408 | $ 20.61 | $ 0.00019737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
