Franklin Focused Growth ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 158.15 | $ 20.12 | N/A |
| 2026-04-22 | $ 156.12 | $ 19.87 | $ 47.66 |
| 2026-04-21 | $ 156.12 | $ 19.87 | $ 47.05 |
| 2026-04-09 | $ 0.000000000000000000 | $ 378.01 | $ 47.05 |
| 2026-04-08 | $ 0.000000000000000000 | $ 366.30 | $ 43.33 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60.06 | $ 41.99 |
| 2026-04-06 | $ 0.000000000000000000 | $ 60.06 | $ 41.70 |
| 2026-04-04 | $ 0.000000000000000000 | $ 145.59 | $ 41.70 |
| 2026-04-03 | $ 0.000000000000000000 | $ 145.59 | $ 41.50 |
| 2026-04-02 | $ 0.000000000000000000 | $ 145.60 | $ 41.50 |
| 2026-03-28 | $ 0.000000000000000000 | $ 213.52 | $ 41.50 |
| 2026-03-27 | $ 0.000000000000000000 | $ 213.52 | $ 40.70 |
| 2026-03-26 | $ 0.000000000000000000 | $ 220.72 | $ 40.70 |
| 2026-03-25 | $ 0.000000000000000000 | $ 220.72 | $ 42.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
