Franklin FTSE South Korea aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 864.10 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 855.72 | $ 0.000000000000000000 | $ 62.96 |
| 2026-10-04 | $ 855.72 | $ 0.000000000000000000 | $ 62.34 |
| 2026-10-03 | $ 863.41 | $ 0.000000000000000000 | $ 62.35 |
| 2026-10-02 | $ 835.14 | $ 0.000000000000000000 | $ 62.91 |
| 2026-10-01 | $ 827.31 | $ 0.000000000000000000 | $ 60.85 |
| 2026-09-30 | $ 844.68 | $ 0.000000000000000000 | $ 60.28 |
| 2026-09-29 | $ 832.12 | $ 0.000000000000000000 | $ 61.54 |
| 2026-09-28 | $ 851.74 | $ 0.000000000000000000 | $ 60.63 |
| 2026-09-27 | $ 851.74 | $ 0.000000000000000000 | $ 62.06 |
| 2026-09-26 | $ 843.99 | $ 0.000000000000000000 | $ 62.06 |
| 2026-09-25 | $ 825.39 | $ 0.000000000000000000 | $ 61.49 |
| 2026-09-24 | $ 837.13 | $ 0.000000000000000000 | $ 60.13 |
| 2026-09-23 | $ 866.22 | $ 0.000000000000000000 | $ 60.99 |
| 2026-09-22 | $ 850.99 | $ 0.000000000000000000 | $ 63.11 |
| 2026-09-21 | $ 819.15 | $ 0.000000000000000000 | $ 62.00 |
| 2026-09-20 | $ 819.15 | $ 0.000000000000000000 | $ 59.68 |
| 2026-09-19 | $ 819.01 | $ 0.000000000000000000 | $ 59.68 |
| 2026-09-18 | $ 807.48 | $ 0.000000000000000000 | $ 59.67 |
| 2026-09-17 | $ 802.54 | $ 0.000000000000000000 | $ 58.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
