Franklin Income Equity Focus ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,773.49 | $ 66.81 | N/A |
| 2026-04-22 | $ 1,771.42 | $ 66.73 | $ 66.48 |
| 2026-04-21 | $ 1,771.42 | $ 66.73 | $ 66.40 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,497.43 | $ 66.40 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,497.33 | $ 65.72 |
| 2026-04-10 | $ 0.000000000000000000 | $ 125.94 | $ 65.71 |
| 2026-04-09 | $ 0.000000000000000000 | $ 125.94 | $ 66.00 |
| 2026-04-08 | $ 0.000000000000000000 | $ 59.94 | $ 66.00 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60.10 | $ 65.04 |
| 2026-04-06 | $ 0.000000000000000000 | $ 60.10 | $ 65.21 |
| 2026-03-29 | $ 0.000000000000000000 | $ 72.78 | $ 65.21 |
| 2026-03-28 | $ 0.000000000000000000 | $ 72.78 | $ 64.38 |
| 2026-03-27 | $ 0.000000000000000000 | $ 72.92 | $ 64.38 |
| 2026-03-26 | $ 0.000000000000000000 | $ 72.92 | $ 64.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
