Franklin Income Equity Focus ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,016,555 | $ 1,550.57 | N/A |
| 2026-06-05 | $ 1,020,923 | $ 1,557.18 | $ 68.05 |
| 2026-06-04 | $ 1,020,884 | $ 1,557.20 | $ 68.34 |
| 2026-05-15 | $ 1,002,700 | $ 75.76 | $ 68.34 |
| 2026-05-14 | $ 1,005,408 | $ 75.97 | $ 67.03 |
| 2026-05-13 | $ 1,005,368 | $ 75.97 | $ 67.21 |
| 2026-05-10 | $ 1,002,393 | $ 1,000,091 | $ 67.20 |
| 2026-05-09 | $ 1,002,333 | $ 1,000,073 | $ 67.00 |
| 2026-05-08 | $ 2,279.81 | $ 498.03 | $ 67.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
