Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 1,035,226 | $ 59,227 | N/A |
| 2026-08-23 | $ 1,034,233 | $ 55,331 | $ 79.06 |
| 2026-08-22 | $ 1,032,299 | $ 55,441 | $ 78.99 |
| 2026-08-21 | $ 1,027,162 | $ 57,899 | $ 78.84 |
| 2026-08-20 | $ 1,037,605 | $ 55,484 | $ 78.45 |
| 2026-08-19 | $ 1,036,958 | $ 57,676 | $ 79.24 |
| 2026-08-18 | $ 1,047,335 | $ 56,473 | $ 79.20 |
| 2026-08-17 | $ 1,048,459 | $ 54,827 | $ 79.99 |
| 2026-08-16 | $ 1,045,401 | $ 55,849 | $ 80.07 |
| 2026-08-15 | $ 1,050,925 | $ 56,590 | $ 79.84 |
| 2026-08-14 | $ 1,050,179 | $ 53,396 | $ 80.26 |
| 2026-08-13 | $ 1,043,419 | $ 58,276 | $ 80.20 |
| 2026-08-12 | $ 1,046,527 | $ 54,514 | $ 79.69 |
| 2026-08-11 | $ 1,054,735 | $ 53,795 | $ 79.93 |
| 2026-08-10 | $ 1,044,132 | $ 53,303 | $ 80.55 |
| 2026-08-09 | $ 1,047,380 | $ 55,822 | $ 79.74 |
| 2026-08-08 | $ 1,046,949 | $ 55,200 | $ 79.99 |
| 2026-08-07 | $ 1,044,753 | $ 57,290 | $ 79.96 |
| 2026-08-06 | $ 1,044,648 | $ 55,519 | $ 79.79 |
| 2026-08-05 | $ 1,044,576 | $ 58,026 | $ 79.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
