Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-01 | $ 1,026,750 | $ 55,682 | N/A |
| 2026-06-30 | $ 1,028,252 | $ 58,893 | $ 78.53 |
| 2026-06-29 | $ 1,020,849 | $ 57,805 | $ 77.96 |
| 2026-06-28 | $ 998,176 | $ 56,935 | $ 76.23 |
| 2026-06-27 | $ 1,000,721 | $ 53,703 | $ 76.42 |
| 2026-06-26 | $ 1,000,766 | $ 54,203 | $ 76.43 |
| 2026-06-25 | $ 1,014,190 | $ 55,529 | $ 77.45 |
| 2026-06-24 | $ 1,012,795 | $ 54,184 | $ 77.35 |
| 2026-06-23 | $ 1,011,128 | $ 55,491 | $ 77.22 |
| 2026-06-22 | $ 1,026,154 | $ 58,880 | $ 78.37 |
| 2026-06-21 | $ 1,016,944 | $ 54,733 | $ 77.66 |
| 2026-06-20 | $ 1,020,815 | $ 56,035 | $ 77.96 |
| 2026-06-19 | $ 1,018,639 | $ 55,944 | $ 77.79 |
| 2026-06-18 | $ 1,020,292 | $ 56,912 | $ 77.92 |
| 2026-06-17 | $ 1,019,138 | $ 56,494 | $ 77.83 |
| 2026-06-16 | $ 1,026,429 | $ 55,230 | $ 78.39 |
| 2026-06-15 | $ 1,028,353 | $ 58,856 | $ 78.53 |
| 2026-06-14 | $ 1,016,894 | $ 53,977 | $ 77.66 |
| 2026-06-13 | $ 1,016,080 | $ 52,162 | $ 77.60 |
| 2026-06-12 | $ 1,016,532 | $ 56,447 | $ 77.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
