Frax Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 160,246,339 | $ 4,500,549 | N/A |
| 2026-04-18 | $ 165,977,659 | $ 183,668 | $ 2,332.67 |
| 2026-04-17 | $ 161,411,683 | $ 111,180 | $ 2,410.81 |
| 2026-04-16 | $ 162,756,928 | $ 441,418 | $ 2,344.96 |
| 2026-04-15 | $ 161,224,643 | $ 382,094 | $ 2,348.29 |
| 2026-04-14 | $ 164,926,885 | $ 104,406 | $ 2,321.33 |
| 2026-04-13 | $ 151,597,057 | $ 67,797 | $ 2,372.20 |
| 2026-04-12 | $ 158,365,014 | $ 216,678 | $ 2,182.44 |
| 2026-04-11 | $ 155,535,044 | $ 95,243 | $ 2,278.12 |
| 2026-04-10 | $ 152,890,018 | $ 763,955 | $ 2,237.46 |
| 2026-04-09 | $ 153,052,536 | $ 1,131,556 | $ 2,183.61 |
| 2026-04-08 | $ 157,333,773 | $ 735,268 | $ 2,186.10 |
| 2026-04-07 | $ 149,255,170 | $ 811,361 | $ 2,247.47 |
| 2026-04-06 | $ 150,198,370 | $ 103,324 | $ 2,104.32 |
| 2026-04-05 | $ 148,711,715 | $ 13,786.63 | $ 2,105.43 |
| 2026-04-04 | $ 148,195,371 | $ 57,659 | $ 2,058.99 |
| 2026-04-03 | $ 148,123,042 | $ 571,207 | $ 2,051.53 |
| 2026-04-02 | $ 154,173,323 | $ 334,143 | $ 2,050.53 |
| 2026-04-01 | $ 151,509,818 | $ 410,912 | $ 2,132.17 |
| 2026-03-31 | $ 145,658,838 | $ 496,437 | $ 2,098.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
