Frax Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 114,329,068 | $ 75,578 | N/A |
| 2026-06-22 | $ 113,046,886 | $ 59,511 | $ 1,723.99 |
| 2026-06-21 | $ 115,203,187 | $ 67,943 | $ 1,705.41 |
| 2026-06-20 | $ 113,048,850 | $ 110,464 | $ 1,737.35 |
| 2026-06-19 | $ 113,211,991 | $ 56,232 | $ 1,705.33 |
| 2026-06-18 | $ 116,758,829 | $ 127,222 | $ 1,710.07 |
| 2026-06-17 | $ 119,554,934 | $ 1,796,878 | $ 1,747.92 |
| 2026-06-16 | $ 119,198,352 | $ 83,869 | $ 1,789.66 |
| 2026-06-15 | $ 115,042,507 | $ 89,686 | $ 1,786.14 |
| 2026-06-14 | $ 112,035,715 | $ 892,762 | $ 1,718.51 |
| 2026-06-13 | $ 111,550,968 | $ 3,969,576 | $ 1,673.50 |
| 2026-06-12 | $ 112,304,666 | $ 714,452 | $ 1,657.55 |
| 2026-06-11 | $ 108,629,981 | $ 96,023 | $ 1,666.82 |
| 2026-06-10 | $ 109,912,513 | $ 81,557 | $ 1,614.07 |
| 2026-06-09 | $ 113,735,229 | $ 56,161 | $ 1,634.41 |
| 2026-06-08 | $ 113,588,299 | $ 459,406 | $ 1,691.40 |
| 2026-06-07 | $ 105,171,720 | $ 472,936 | $ 1,685.65 |
| 2026-06-06 | $ 105,663,024 | $ 913,212 | $ 1,561.48 |
| 2026-06-05 | $ 118,386,726 | $ 618,775 | $ 1,574.13 |
| 2026-06-04 | $ 121,895,953 | $ 262,874 | $ 1,761.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
