Frax Price Index Share 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,506,789 | $ 691.39 | N/A |
| 2026-06-06 | $ 2,524,578 | $ 767.85 | $ 0.086588 |
| 2026-06-05 | $ 2,595,791 | $ 550.03 | $ 0.087333 |
| 2026-06-04 | $ 2,614,966 | $ 606.52 | $ 0.089781 |
| 2026-06-03 | $ 2,651,440 | $ 591.65 | $ 0.090337 |
| 2026-06-02 | $ 2,786,396 | $ 16.61 | $ 0.091649 |
| 2026-06-01 | $ 2,746,998 | $ 2.12 | $ 0.096314 |
| 2026-05-31 | $ 2,716,406 | $ 51.84 | $ 0.094953 |
| 2026-05-30 | $ 2,695,558 | $ 186.73 | $ 0.093895 |
| 2026-05-29 | $ 2,712,482 | $ 320.85 | $ 0.093203 |
| 2026-05-28 | $ 2,722,431 | $ 121.39 | $ 0.094024 |
| 2026-05-27 | $ 2,726,492 | $ 902.76 | $ 0.094058 |
| 2026-05-26 | $ 2,843,413 | $ 1.69 | $ 0.094209 |
| 2026-05-25 | $ 2,801,816 | $ 9.31 | $ 0.098309 |
| 2026-05-24 | $ 2,833,644 | $ 355.51 | $ 0.096897 |
| 2026-05-23 | $ 2,801,962 | $ 190.95 | $ 0.097888 |
| 2026-05-22 | $ 2,843,598 | $ 109.18 | $ 0.096864 |
| 2026-05-21 | $ 2,823,623 | $ 323.32 | $ 0.098292 |
| 2026-05-20 | $ 2,769,481 | $ 932.99 | $ 0.097601 |
| 2026-05-19 | $ 2,772,552 | $ 8,871.31 | $ 0.095730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
