Frax Staked frxUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 45,104,640 | $ 127,766 | N/A |
| 2026-04-20 | $ 45,179,749 | $ 142,183 | $ 1.19 |
| 2026-04-19 | $ 45,095,070 | $ 1,372,079 | $ 1.19 |
| 2026-04-18 | $ 43,755,868 | $ 308,706 | $ 1.19 |
| 2026-04-17 | $ 42,149,529 | $ 121,719 | $ 1.19 |
| 2026-04-16 | $ 40,139,306 | $ 1,018,382 | $ 1.19 |
| 2026-04-15 | $ 40,261,453 | $ 1,472,578 | $ 1.19 |
| 2026-04-14 | $ 39,985,711 | $ 828,158 | $ 1.19 |
| 2026-04-13 | $ 39,847,439 | $ 87,317 | $ 1.19 |
| 2026-04-12 | $ 39,835,715 | $ 351,825 | $ 1.19 |
| 2026-04-11 | $ 40,015,444 | $ 49,872 | $ 1.19 |
| 2026-04-10 | $ 39,987,771 | $ 25,974 | $ 1.19 |
| 2026-04-09 | $ 39,566,487 | $ 1,128,107 | $ 1.19 |
| 2026-04-08 | $ 34,924,754 | $ 349,172 | $ 1.19 |
| 2026-04-07 | $ 32,048,524 | $ 920,410 | $ 1.19 |
| 2026-04-06 | $ 30,872,684 | $ 58,923 | $ 1.19 |
| 2026-04-05 | $ 30,846,550 | $ 26,561 | $ 1.19 |
| 2026-04-04 | $ 30,570,446 | $ 2,026,857 | $ 1.19 |
| 2026-04-03 | $ 31,384,418 | $ 253,884 | $ 1.19 |
| 2026-04-02 | $ 31,458,106 | $ 86,300 | $ 1.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
