Frax Staked frxUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 39,100,807 | $ 2,310,906 | N/A |
| 2026-06-05 | $ 39,310,804 | $ 681,526 | $ 1.20 |
| 2026-06-04 | $ 39,291,346 | $ 416,548 | $ 1.20 |
| 2026-06-03 | $ 40,058,789 | $ 143,729 | $ 1.20 |
| 2026-06-02 | $ 40,208,799 | $ 515,202 | $ 1.20 |
| 2026-06-01 | $ 40,651,357 | $ 4,508.68 | $ 1.20 |
| 2026-05-31 | $ 40,035,034 | $ 29,922 | $ 1.20 |
| 2026-05-30 | $ 39,762,393 | $ 52,937 | $ 1.20 |
| 2026-05-29 | $ 39,725,538 | $ 498,817 | $ 1.20 |
| 2026-05-28 | $ 44,495,390 | $ 267,050 | $ 1.20 |
| 2026-05-27 | $ 43,434,680 | $ 461,472 | $ 1.20 |
| 2026-05-26 | $ 43,190,422 | $ 270,493 | $ 1.20 |
| 2026-05-25 | $ 43,974,255 | $ 59,999 | $ 1.20 |
| 2026-05-24 | $ 43,947,963 | $ 53,491 | $ 1.20 |
| 2026-05-23 | $ 43,811,724 | $ 1,005,501 | $ 1.20 |
| 2026-05-22 | $ 43,637,418 | $ 294,118 | $ 1.20 |
| 2026-05-21 | $ 43,819,608 | $ 1,948,685 | $ 1.20 |
| 2026-05-20 | $ 42,724,179 | $ 242,489 | $ 1.20 |
| 2026-05-19 | $ 42,699,112 | $ 166,679 | $ 1.20 |
| 2026-05-18 | $ 42,635,598 | $ 113,012 | $ 1.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
