Frax (prev. FXS) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 45,802,297 | $ 5,205,544 | N/A |
| 2026-04-18 | $ 43,201,948 | $ 1,481,562 | $ 0.479070 |
| 2026-04-17 | $ 42,136,237 | $ 1,980,881 | $ 0.453260 |
| 2026-04-16 | $ 40,335,551 | $ 1,183,633 | $ 0.442134 |
| 2026-04-15 | $ 41,746,609 | $ 1,302,981 | $ 0.423191 |
| 2026-04-14 | $ 40,638,159 | $ 1,263,168 | $ 0.437004 |
| 2026-04-13 | $ 38,645,921 | $ 1,080,842 | $ 0.426836 |
| 2026-04-12 | $ 39,872,909 | $ 1,614,832 | $ 0.406009 |
| 2026-04-11 | $ 41,463,680 | $ 3,258,079 | $ 0.418137 |
| 2026-04-10 | $ 38,998,933 | $ 1,945,890 | $ 0.434361 |
| 2026-04-09 | $ 41,241,013 | $ 4,870,183 | $ 0.408529 |
| 2026-04-08 | $ 38,295,166 | $ 1,440,007 | $ 0.432439 |
| 2026-04-07 | $ 37,336,119 | $ 1,677,176 | $ 0.401528 |
| 2026-04-06 | $ 37,726,297 | $ 1,398,998 | $ 0.391394 |
| 2026-04-05 | $ 38,580,811 | $ 13,485,974 | $ 0.395681 |
| 2026-04-04 | $ 39,010,558 | $ 6,435,365 | $ 0.404353 |
| 2026-04-03 | $ 40,355,183 | $ 3,840,927 | $ 0.408940 |
| 2026-04-02 | $ 39,425,009 | $ 3,533,628 | $ 0.422957 |
| 2026-04-01 | $ 40,528,288 | $ 1,691,981 | $ 0.413376 |
| 2026-03-31 | $ 41,053,765 | $ 1,301,607 | $ 0.424854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
