Freedom of Money 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,592,254 | $ 74,077 | N/A |
| 2026-10-24 | $ 1,639,492 | $ 65,096 | $ 0.00159225 |
| 2026-10-23 | $ 1,680,201 | $ 79,748 | $ 0.00163949 |
| 2026-10-22 | $ 1,901,966 | $ 70,393 | $ 0.00168020 |
| 2026-10-21 | $ 1,897,157 | $ 66,071 | $ 0.00190197 |
| 2026-10-20 | $ 1,858,359 | $ 142,585 | $ 0.00189716 |
| 2026-10-19 | $ 1,840,215 | $ 55,465 | $ 0.00185836 |
| 2026-10-18 | $ 1,819,757 | $ 51,783 | $ 0.00184021 |
| 2026-10-17 | $ 1,828,453 | $ 68,741 | $ 0.00181976 |
| 2026-10-16 | $ 1,832,172 | $ 268,456 | $ 0.00182845 |
| 2026-10-15 | $ 1,725,402 | $ 185,295 | $ 0.00183217 |
| 2026-10-14 | $ 2,034,583 | $ 51,919 | $ 0.00172540 |
| 2026-10-13 | $ 2,060,620 | $ 62,932 | $ 0.00203458 |
| 2026-10-12 | $ 2,196,005 | $ 68,644 | $ 0.00206062 |
| 2026-10-11 | $ 2,133,383 | $ 97,254 | $ 0.00219601 |
| 2026-10-10 | $ 2,137,067 | $ 51,339 | $ 0.00213338 |
| 2026-10-09 | $ 2,097,277 | $ 110,907 | $ 0.00213707 |
| 2026-10-08 | $ 2,046,731 | $ 101,736 | $ 0.00209728 |
| 2026-10-07 | $ 2,128,095 | $ 143,706 | $ 0.00204673 |
| 2026-10-06 | $ 2,185,285 | $ 68,470 | $ 0.00212809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
