Freedom of Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 8,491,416 | $ 2,169,266 | N/A |
| 2026-04-23 | $ 9,002,390 | $ 1,510,173 | $ 0.00848984 |
| 2026-04-22 | $ 8,370,193 | $ 1,334,076 | $ 0.00900864 |
| 2026-04-21 | $ 9,845,208 | $ 3,264,724 | $ 0.00838859 |
| 2026-04-20 | $ 8,171,737 | $ 2,421,898 | $ 0.00987151 |
| 2026-04-19 | $ 8,094,420 | $ 2,853,809 | $ 0.00812215 |
| 2026-04-18 | $ 8,121,214 | $ 2,739,017 | $ 0.00811695 |
| 2026-04-17 | $ 9,557,789 | $ 2,488,478 | $ 0.00816771 |
| 2026-04-16 | $ 11,360,355 | $ 3,052,071 | $ 0.00958130 |
| 2026-04-15 | $ 11,682,571 | $ 4,228,434 | $ 0.01135654 |
| 2026-04-14 | $ 11,999,722 | $ 3,877,492 | $ 0.01168238 |
| 2026-04-13 | $ 12,231,737 | $ 2,282,899 | $ 0.01197732 |
| 2026-04-12 | $ 13,605,645 | $ 2,699,204 | $ 0.01223196 |
| 2026-04-11 | $ 13,165,883 | $ 2,448,482 | $ 0.01354533 |
| 2026-04-10 | $ 12,154,616 | $ 4,599,161 | $ 0.01314897 |
| 2026-04-09 | $ 14,870,714 | $ 7,867,250 | $ 0.01215462 |
| 2026-04-08 | $ 20,162,792 | $ 11,132,158 | $ 0.01511599 |
| 2026-04-07 | $ 17,003,656 | $ 9,711,007 | $ 0.02017832 |
| 2026-04-06 | $ 13,970,395 | $ 5,244,760 | $ 0.01705185 |
| 2026-04-05 | $ 13,594,350 | $ 5,680,619 | $ 0.01400861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
