Freedom of Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,084,841 | $ 784,077 | N/A |
| 2026-06-07 | $ 7,364,338 | $ 692,105 | $ 0.00708488 |
| 2026-06-06 | $ 6,818,348 | $ 930,324 | $ 0.00736290 |
| 2026-06-05 | $ 7,022,336 | $ 1,006,810 | $ 0.00681839 |
| 2026-06-04 | $ 7,181,211 | $ 834,312 | $ 0.00704825 |
| 2026-06-03 | $ 7,386,261 | $ 906,437 | $ 0.00714713 |
| 2026-06-02 | $ 8,116,963 | $ 1,384,796 | $ 0.00742146 |
| 2026-06-01 | $ 8,955,874 | $ 1,328,501 | $ 0.00809579 |
| 2026-05-31 | $ 8,502,198 | $ 926,760 | $ 0.00884052 |
| 2026-05-30 | $ 7,637,015 | $ 627,321 | $ 0.00852055 |
| 2026-05-29 | $ 7,466,058 | $ 744,132 | $ 0.00763974 |
| 2026-05-28 | $ 8,007,399 | $ 562,855 | $ 0.00746574 |
| 2026-05-27 | $ 8,190,790 | $ 789,502 | $ 0.00799956 |
| 2026-05-26 | $ 8,097,213 | $ 838,061 | $ 0.00819666 |
| 2026-05-25 | $ 9,098,260 | $ 837,390 | $ 0.00811428 |
| 2026-05-24 | $ 8,507,817 | $ 969,879 | $ 0.00904800 |
| 2026-05-23 | $ 8,507,370 | $ 2,083,973 | $ 0.00850871 |
| 2026-05-22 | $ 9,494,350 | $ 2,895,633 | $ 0.00850731 |
| 2026-05-21 | $ 7,144,597 | $ 724,601 | $ 0.00957725 |
| 2026-05-20 | $ 7,590,075 | $ 655,104 | $ 0.00714571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
