Freeport-McMoRan (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 22,679 | $ 64,717 | N/A |
| 2026-04-20 | $ 17,185.47 | $ 55,452 | $ 70.18 |
| 2026-04-19 | $ 17,215.13 | $ 56,527 | $ 70.37 |
| 2026-04-18 | $ 17,191.76 | $ 64,525 | $ 70.49 |
| 2026-04-17 | $ 15,688.81 | $ 56,073 | $ 70.39 |
| 2026-04-16 | $ 15,725.86 | $ 61,388 | $ 68.54 |
| 2026-04-15 | $ 15,617.85 | $ 57,778 | $ 68.70 |
| 2026-04-14 | $ 14,636.70 | $ 58,919 | $ 68.31 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,726 | $ 68.04 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54,674 | $ 67.80 |
| 2026-04-11 | $ 0.000000000000000000 | $ 58,763 | $ 67.90 |
| 2026-04-10 | $ 0.000000000000000000 | $ 77,492 | $ 67.80 |
| 2026-04-09 | $ 0.000000000000000000 | $ 60,235 | $ 66.25 |
| 2026-04-08 | $ 0.000000000000000000 | $ 63,781 | $ 64.88 |
| 2026-04-07 | $ 0.000000000000000000 | $ 68,899 | $ 62.88 |
| 2026-04-06 | $ 0.000000000000000000 | $ 57,988 | $ 60.84 |
| 2026-04-05 | $ 0.000000000000000000 | $ 57,139 | $ 61.42 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,820 | $ 61.40 |
| 2026-04-03 | $ 0.000000000000000000 | $ 70,996 | $ 61.41 |
| 2026-04-02 | $ 0.000000000000000000 | $ 62,538 | $ 61.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
