Freeport-McMoRan (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 80,868 | $ 64,589 | N/A |
| 2026-06-04 | $ 82,696 | $ 78,998 | $ 70.15 |
| 2026-06-03 | $ 86,109 | $ 69,343 | $ 70.13 |
| 2026-06-02 | $ 73,384 | $ 73,347 | $ 71.39 |
| 2026-06-01 | $ 78,055 | $ 56,934 | $ 66.91 |
| 2026-05-31 | $ 78,021 | $ 57,524 | $ 65.63 |
| 2026-05-30 | $ 78,193 | $ 63,910 | $ 65.61 |
| 2026-05-29 | $ 76,791 | $ 60,783 | $ 65.75 |
| 2026-05-28 | $ 74,668 | $ 59,623 | $ 65.84 |
| 2026-05-27 | $ 77,185 | $ 59,075 | $ 64.06 |
| 2026-05-26 | $ 73,492 | $ 54,600 | $ 64.11 |
| 2026-05-25 | $ 73,733 | $ 55,205 | $ 61.86 |
| 2026-05-24 | $ 73,598 | $ 55,083 | $ 62.01 |
| 2026-05-23 | $ 73,710 | $ 57,045 | $ 61.95 |
| 2026-05-22 | $ 74,539 | $ 68,166 | $ 62.04 |
| 2026-05-21 | $ 61,752 | $ 61,239 | $ 62.63 |
| 2026-05-20 | $ 59,992 | $ 60,112 | $ 60.58 |
| 2026-05-19 | $ 61,573 | $ 66,107 | $ 58.94 |
| 2026-05-18 | $ 62,598 | $ 57,736 | $ 60.46 |
| 2026-05-17 | $ 62,488 | $ 54,859 | $ 63.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
