FREN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 99,695 | $ 65.05 | N/A |
| 2026-06-07 | $ 94,472 | $ 65.63 | $ 0.000000237188 |
| 2026-06-06 | $ 93,837 | $ 102.33 | $ 0.000000224896 |
| 2026-06-05 | $ 109,537 | $ 49.48 | $ 0.000000224527 |
| 2026-06-04 | $ 121,285 | $ 2,923.12 | $ 0.000000260847 |
| 2026-06-03 | $ 134,389 | $ 6,517.23 | $ 0.000000288713 |
| 2026-06-02 | $ 217,218 | $ 521.20 | $ 0.000000319920 |
| 2026-06-01 | $ 226,460 | $ 246.48 | $ 0.000000516659 |
| 2026-05-31 | $ 224,970 | $ 12.24 | $ 0.000000539548 |
| 2026-05-30 | $ 222,478 | $ 31.29 | $ 0.000000536237 |
| 2026-05-29 | $ 222,519 | $ 426.19 | $ 0.000000529623 |
| 2026-05-28 | $ 222,619 | $ 426.38 | $ 0.000000529721 |
| 2026-05-27 | $ 228,631 | $ 5.89 | $ 0.000000529963 |
| 2026-05-26 | $ 228,717 | $ 60.95 | $ 0.000000544266 |
| 2026-05-25 | $ 224,967 | $ 216.10 | $ 0.000000544476 |
| 2026-05-24 | $ 232,217 | $ 3,272.37 | $ 0.000000535766 |
| 2026-05-23 | $ 218,525 | $ 1,782.93 | $ 0.000000553013 |
| 2026-05-22 | $ 207,767 | $ 1,897.62 | $ 0.000000520774 |
| 2026-05-21 | $ 212,803 | $ 689.35 | $ 0.000000494601 |
| 2026-05-20 | $ 220,251 | $ 1,442.80 | $ 0.000000506591 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
