FREN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 148,315 | $ 29.86 | N/A |
| 2026-04-18 | $ 153,533 | $ 68.51 | $ 0.000000353072 |
| 2026-04-17 | $ 154,419 | $ 158.01 | $ 0.000000365777 |
| 2026-04-16 | $ 145,648 | $ 5.14 | $ 0.000000366896 |
| 2026-04-15 | $ 145,648 | $ 5.14 | $ 0.000000347287 |
| 2026-04-13 | $ 146,615 | $ 51.10 | $ 0.000000347287 |
| 2026-04-12 | $ 149,108 | $ 212.95 | $ 0.000000349026 |
| 2026-04-11 | $ 153,269 | $ 9.13 | $ 0.000000354924 |
| 2026-04-10 | $ 152,830 | $ 9.10 | $ 0.000000365002 |
| 2026-04-09 | $ 152,447 | $ 491.53 | $ 0.000000363822 |
| 2026-04-08 | $ 152,699 | $ 49.20 | $ 0.000000363203 |
| 2026-04-07 | $ 159,143 | $ 130.47 | $ 0.000000363509 |
| 2026-04-06 | $ 152,424 | $ 23.61 | $ 0.000000380043 |
| 2026-04-05 | $ 153,864 | $ 23.88 | $ 0.000000362259 |
| 2026-04-04 | $ 154,369 | $ 11.01 | $ 0.000000366282 |
| 2026-04-03 | $ 154,369 | $ 11.01 | $ 0.000000367487 |
| 2026-04-01 | $ 153,502 | $ 294.84 | $ 0.000000367487 |
| 2026-03-31 | $ 152,376 | $ 292.80 | $ 0.000000365421 |
| 2026-03-30 | $ 150,087 | $ 479.21 | $ 0.000000362890 |
| 2026-03-29 | $ 151,927 | $ 349.63 | $ 0.000000357297 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
