Fren Pet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 857,476 | $ 54.27 | N/A |
| 2026-04-20 | $ 844,745 | $ 99.44 | $ 0.118006 |
| 2026-04-19 | $ 870,705 | $ 59.59 | $ 0.116256 |
| 2026-04-18 | $ 900,996 | $ 1,928.48 | $ 0.119828 |
| 2026-04-17 | $ 881,194 | $ 71.86 | $ 0.123672 |
| 2026-04-16 | $ 879,538 | $ 3,885.96 | $ 0.121270 |
| 2026-04-15 | $ 881,746 | $ 295.67 | $ 0.121042 |
| 2026-04-14 | $ 913,693 | $ 852.00 | $ 0.121339 |
| 2026-04-13 | $ 846,476 | $ 424.42 | $ 0.125735 |
| 2026-04-12 | $ 876,016 | $ 160.33 | $ 0.116485 |
| 2026-04-11 | $ 864,687 | $ 12.04 | $ 0.120940 |
| 2026-04-10 | $ 840,520 | $ 442.24 | $ 0.118987 |
| 2026-04-09 | $ 849,440 | $ 871.31 | $ 0.114942 |
| 2026-04-08 | $ 883,065 | $ 541.96 | $ 0.116953 |
| 2026-04-07 | $ 835,021 | $ 950.49 | $ 0.121513 |
| 2026-04-06 | $ 826,982 | $ 19.70 | $ 0.114902 |
| 2026-04-05 | $ 799,736 | $ 1,265.63 | $ 0.113793 |
| 2026-04-04 | $ 783,131 | $ 99.91 | $ 0.110067 |
| 2026-04-03 | $ 781,547 | $ 701.79 | $ 0.107886 |
| 2026-04-02 | $ 812,509 | $ 56.50 | $ 0.107539 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
