Fren Pet 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 16,550,186 | $ 20,658 | N/A |
| 2026-11-08 | $ 18,922,299 | $ 5,357.49 | $ 2.34 |
| 2026-11-07 | $ 18,441,369 | $ 87,778 | $ 2.67 |
| 2026-11-06 | $ 17,147,834 | $ 50,749 | $ 2.60 |
| 2026-11-05 | $ 23,244,863 | $ 30,008 | $ 2.42 |
| 2026-11-04 | $ 21,076,039 | $ 18,777.89 | $ 3.28 |
| 2026-11-03 | $ 23,754,652 | $ 25,260 | $ 2.97 |
| 2026-11-02 | $ 28,257,843 | $ 17,000.06 | $ 3.35 |
| 2026-11-01 | $ 25,924,588 | $ 26,874 | $ 3.99 |
| 2026-10-31 | $ 27,470,954 | $ 9,273.47 | $ 3.66 |
| 2026-10-30 | $ 27,775,022 | $ 22,040 | $ 3.87 |
| 2026-10-29 | $ 32,840,122 | $ 11,386.88 | $ 3.92 |
| 2026-10-28 | $ 34,684,864 | $ 6,159.84 | $ 4.63 |
| 2026-10-27 | $ 33,397,012 | $ 18,779.16 | $ 4.89 |
| 2026-10-26 | $ 30,737,852 | $ 15,939.14 | $ 4.71 |
| 2026-10-25 | $ 29,711,553 | $ 21,821 | $ 4.33 |
| 2026-10-24 | $ 33,518,249 | $ 36,618 | $ 4.19 |
| 2026-10-23 | $ 34,295,188 | $ 29,605 | $ 4.73 |
| 2026-10-22 | $ 41,196,839 | $ 25,422 | $ 4.84 |
| 2026-10-21 | $ 43,695,741 | $ 114,103 | $ 5.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
