Fren Pet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 539,658 | $ 44.50 | N/A |
| 2026-06-23 | $ 556,519 | $ 84.80 | $ 0.074113 |
| 2026-06-22 | $ 551,550 | $ 89.70 | $ 0.076787 |
| 2026-06-21 | $ 560,085 | $ 37.21 | $ 0.076407 |
| 2026-06-20 | $ 546,910 | $ 483.60 | $ 0.077202 |
| 2026-06-19 | $ 545,455 | $ 18.55 | $ 0.075483 |
| 2026-06-18 | $ 558,392 | $ 33.56 | $ 0.074627 |
| 2026-06-17 | $ 567,717 | $ 171.48 | $ 0.076951 |
| 2026-06-16 | $ 572,252 | $ 66.20 | $ 0.078061 |
| 2026-06-15 | $ 545,851 | $ 190.13 | $ 0.078971 |
| 2026-06-14 | $ 534,496 | $ 501.75 | $ 0.075378 |
| 2026-06-13 | $ 525,537 | $ 13.24 | $ 0.073749 |
| 2026-06-12 | $ 528,820 | $ 322.79 | $ 0.072312 |
| 2026-06-11 | $ 508,876 | $ 253.46 | $ 0.072952 |
| 2026-06-10 | $ 511,815 | $ 26,320 | $ 0.070399 |
| 2026-06-09 | $ 622,610 | $ 1,068.73 | $ 0.070748 |
| 2026-06-08 | $ 627,750 | $ 58.28 | $ 0.086338 |
| 2026-06-07 | $ 589,697 | $ 415.78 | $ 0.086662 |
| 2026-06-06 | $ 594,095 | $ 481.33 | $ 0.080866 |
| 2026-06-05 | $ 662,134 | $ 41.77 | $ 0.081946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
