Freysa AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 25,654,435 | $ 1,446,193 | N/A |
| 2026-04-21 | $ 24,919,139 | $ 490,405 | $ 0.00313083 |
| 2026-04-20 | $ 24,757,119 | $ 739,947 | $ 0.00304263 |
| 2026-04-19 | $ 26,921,011 | $ 216,089 | $ 0.00303688 |
| 2026-04-18 | $ 28,594,391 | $ 595,527 | $ 0.00326582 |
| 2026-04-17 | $ 29,096,053 | $ 527,800 | $ 0.00349146 |
| 2026-04-16 | $ 29,163,589 | $ 454,081 | $ 0.00355178 |
| 2026-04-15 | $ 29,892,400 | $ 801,968 | $ 0.00356163 |
| 2026-04-14 | $ 31,571,525 | $ 737,796 | $ 0.00364798 |
| 2026-04-13 | $ 30,129,848 | $ 748,982 | $ 0.00384956 |
| 2026-04-12 | $ 32,403,551 | $ 544,857 | $ 0.00367899 |
| 2026-04-11 | $ 32,243,317 | $ 497,320 | $ 0.00395789 |
| 2026-04-10 | $ 31,869,049 | $ 747,134 | $ 0.00393797 |
| 2026-04-09 | $ 32,159,216 | $ 465,431 | $ 0.00389011 |
| 2026-04-08 | $ 33,957,677 | $ 354,702 | $ 0.00393239 |
| 2026-04-07 | $ 32,055,194 | $ 1,332,190 | $ 0.00414372 |
| 2026-04-06 | $ 34,266,987 | $ 1,693,785 | $ 0.00391601 |
| 2026-04-05 | $ 36,056,420 | $ 1,892,954 | $ 0.00417504 |
| 2026-04-04 | $ 30,826,123 | $ 697,328 | $ 0.00437617 |
| 2026-04-03 | $ 32,067,460 | $ 1,880,052 | $ 0.00376636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
