Freysa AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 21,016,189 | $ 324,713 | N/A |
| 2026-08-16 | $ 20,966,960 | $ 363,734 | $ 0.00256617 |
| 2026-08-15 | $ 20,386,680 | $ 226,451 | $ 0.00256016 |
| 2026-08-14 | $ 20,408,191 | $ 318,849 | $ 0.00248931 |
| 2026-08-13 | $ 20,594,497 | $ 197,319 | $ 0.00249193 |
| 2026-08-12 | $ 21,101,894 | $ 167,570 | $ 0.00251468 |
| 2026-08-11 | $ 20,495,649 | $ 165,984 | $ 0.00257664 |
| 2026-08-10 | $ 21,171,591 | $ 181,097 | $ 0.00250261 |
| 2026-08-09 | $ 20,848,562 | $ 223,156 | $ 0.00258515 |
| 2026-08-08 | $ 20,671,961 | $ 172,311 | $ 0.00254571 |
| 2026-08-07 | $ 21,414,336 | $ 449,074 | $ 0.00252414 |
| 2026-08-06 | $ 21,185,621 | $ 573,136 | $ 0.00261479 |
| 2026-08-05 | $ 21,635,175 | $ 1,126,035 | $ 0.00258686 |
| 2026-08-04 | $ 18,703,462 | $ 340,603 | $ 0.00264175 |
| 2026-08-03 | $ 18,597,018 | $ 159,906 | $ 0.00228378 |
| 2026-08-02 | $ 18,363,991 | $ 165,322 | $ 0.00227078 |
| 2026-08-01 | $ 18,108,570 | $ 140,694 | $ 0.00224233 |
| 2026-07-31 | $ 18,614,087 | $ 139,563 | $ 0.00221114 |
| 2026-07-30 | $ 18,424,832 | $ 125,668 | $ 0.00227287 |
| 2026-07-29 | $ 18,231,893 | $ 193,467 | $ 0.00224976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
