Frictionless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 0.000000000000000000 | $ 61.78 | N/A |
| 2026-04-16 | $ 0.000000000000000000 | $ 61.89 | $ 0.00013595 |
| 2026-04-15 | $ 0.000000000000000000 | $ 61.89 | $ 0.00013620 |
| 2026-04-14 | $ 0.000000000000000000 | $ 25.98 | $ 0.00013620 |
| 2026-04-13 | $ 0.000000000000000000 | $ 25.98 | $ 0.00012990 |
| 2026-04-11 | $ 0.000000000000000000 | $ 129.56 | $ 0.00012990 |
| 2026-04-10 | $ 0.000000000000000000 | $ 129.56 | $ 0.00013270 |
| 2026-04-08 | $ 0.000000000000000000 | $ 444.72 | $ 0.00013270 |
| 2026-04-07 | $ 0.000000000000000000 | $ 444.72 | $ 0.00013517 |
| 2026-04-06 | $ 0.000000000000000000 | $ 267.38 | $ 0.00013517 |
| 2026-04-05 | $ 0.000000000000000000 | $ 267.38 | $ 0.00012974 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.82 | $ 0.00012974 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.82 | $ 0.00012667 |
| 2026-03-30 | $ 0.000000000000000000 | $ 127.94 | $ 0.00012667 |
| 2026-03-29 | $ 0.000000000000000000 | $ 127.94 | $ 0.00012329 |
| 2026-03-22 | $ 0.000000000000000000 | $ 1,011.78 | $ 0.00012329 |
| 2026-03-21 | $ 0.000000000000000000 | $ 1,011.78 | $ 0.00015039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
