Friend3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 45.86 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 3.69 | $ 0.00021704 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3.98 | $ 0.00021708 |
| 2026-04-19 | $ 0.000000000000000000 | $ 25.05 | $ 0.00021706 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,100.25 | $ 0.00021704 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,293.27 | $ 0.00021718 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,606.47 | $ 0.00022232 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,246.01 | $ 0.00021485 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,393.90 | $ 0.00021807 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,053.55 | $ 0.00021326 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,268.50 | $ 0.00021346 |
| 2026-04-11 | $ 0.000000000000000000 | $ 12,989.68 | $ 0.00022140 |
| 2026-04-10 | $ 0.000000000000000000 | $ 11,571.78 | $ 0.00023515 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,189.10 | $ 0.00025670 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,558.12 | $ 0.00022679 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,439.28 | $ 0.00022396 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,040.09 | $ 0.00022799 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,465.41 | $ 0.00022491 |
| 2026-04-04 | $ 0.000000000000000000 | $ 12,496.72 | $ 0.00022497 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10,150.58 | $ 0.00022748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
