Friend3 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2.34 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.34 | $ 0.00012010 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.34 | $ 0.00012009 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.72 | $ 0.00012009 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.92 | $ 0.00011944 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.92 | $ 0.00011947 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.54 | $ 0.00011947 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.54 | $ 0.00011965 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.54 | $ 0.00011965 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.52 | $ 0.00011965 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.53 | $ 0.00011975 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.96 | $ 0.00012033 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.55 | $ 0.00012023 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.72 | $ 0.00012022 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2.73 | $ 0.00011996 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2.39 | $ 0.00012038 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.082 | $ 0.00011926 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1.082 | $ 0.00011934 |
| 2026-05-27 | $ 0.000000000000000000 | $ 39.29 | $ 0.00011934 |
| 2026-05-26 | $ 0.000000000000000000 | $ 39.29 | $ 0.00012000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
