Friends With Benefits Pro [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 116,483 | $ 1.74 | N/A |
| 2026-04-19 | $ 118,327 | $ 21.35 | $ 0.194963 |
| 2026-04-18 | $ 119,809 | $ 15.04 | $ 0.198050 |
| 2026-04-17 | $ 116,403 | $ 16.12 | $ 0.200530 |
| 2026-04-16 | $ 116,740 | $ 29.45 | $ 0.194559 |
| 2026-04-15 | $ 117,970 | $ 15.28 | $ 0.195392 |
| 2026-04-14 | $ 118,409 | $ 15.57 | $ 0.195987 |
| 2026-04-13 | $ 112,160 | $ 1.62 | $ 0.197967 |
| 2026-04-12 | $ 114,242 | $ 1.65 | $ 0.187726 |
| 2026-04-11 | $ 114,242 | $ 1.65 | $ 0.191212 |
| 2026-04-08 | $ 104,545 | $ 140.45 | $ 0.191212 |
| 2026-04-07 | $ 106,349 | $ 156.86 | $ 0.174510 |
| 2026-04-06 | $ 106,349 | $ 156.95 | $ 0.178000 |
| 2026-04-03 | $ 105,337 | $ 17.90 | $ 0.178098 |
| 2026-04-02 | $ 110,075 | $ 18.41 | $ 0.176307 |
| 2026-04-01 | $ 109,814 | $ 18.43 | $ 0.183801 |
| 2026-03-28 | $ 106,197 | $ 17.73 | $ 0.183984 |
| 2026-03-27 | $ 106,112 | $ 17.72 | $ 0.177747 |
| 2026-03-26 | $ 111,671 | $ 15.53 | $ 0.177605 |
| 2026-03-25 | $ 111,695 | $ 15.22 | $ 0.186908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
