Froge 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 726,949 | $ 27,754 | N/A |
| 2026-10-15 | $ 720,493 | $ 41,397 | $ 0.000000001119 |
| 2026-10-14 | $ 664,125 | $ 47,461 | $ 0.000000001109 |
| 2026-10-13 | $ 823,260 | $ 43,349 | $ 0.000000001022 |
| 2026-10-12 | $ 837,344 | $ 25,802 | $ 0.000000001267 |
| 2026-10-11 | $ 844,221 | $ 25,433 | $ 0.000000001289 |
| 2026-10-10 | $ 843,889 | $ 28,837 | $ 0.000000001299 |
| 2026-10-09 | $ 863,453 | $ 25,154 | $ 0.000000001299 |
| 2026-10-08 | $ 905,901 | $ 45,969 | $ 0.000000001329 |
| 2026-10-07 | $ 883,416 | $ 52,110 | $ 0.000000001394 |
| 2026-10-06 | $ 812,001 | $ 45,125 | $ 0.000000001360 |
| 2026-10-05 | $ 824,960 | $ 39,536 | $ 0.000000001250 |
| 2026-10-04 | $ 844,418 | $ 37,544 | $ 0.000000001270 |
| 2026-10-03 | $ 909,393 | $ 34,860 | $ 0.000000001300 |
| 2026-10-02 | $ 952,031 | $ 36,545 | $ 0.000000001400 |
| 2026-10-01 | $ 1,005,270 | $ 65,407 | $ 0.000000001465 |
| 2026-09-30 | $ 926,455 | $ 133,583 | $ 0.000000001547 |
| 2026-09-29 | $ 1,207,998 | $ 35,962 | $ 0.000000001426 |
| 2026-09-28 | $ 1,221,088 | $ 43,364 | $ 0.000000001859 |
| 2026-09-27 | $ 1,188,672 | $ 83,668 | $ 0.000000001880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
