FROGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 30,147 | $ 410.13 | N/A |
| 2026-06-23 | $ 33,476 | $ 2,423.80 | $ 0.000000071722 |
| 2026-06-22 | $ 23,165 | $ 76.47 | $ 0.000000079610 |
| 2026-06-21 | $ 23,183 | $ 187.81 | $ 0.000000055065 |
| 2026-06-20 | $ 22,094 | $ 1,943.57 | $ 0.000000055108 |
| 2026-06-19 | $ 35,560 | $ 20.27 | $ 0.000000052515 |
| 2026-06-18 | $ 36,911 | $ 28.20 | $ 0.000000084546 |
| 2026-06-17 | $ 36,911 | $ 28.20 | $ 0.000000087105 |
| 2026-06-16 | $ 37,996 | $ 1.78 | $ 0.000000087105 |
| 2026-06-15 | $ 37,996 | $ 1.78 | $ 0.000000090152 |
| 2026-06-13 | $ 34,795 | $ 3.69 | $ 0.000000090152 |
| 2026-06-12 | $ 31,891 | $ 760.80 | $ 0.000000082709 |
| 2026-06-11 | $ 31,891 | $ 760.80 | $ 0.000000075806 |
| 2026-06-09 | $ 29,904 | $ 53.31 | $ 0.000000075806 |
| 2026-06-08 | $ 28,711 | $ 40.86 | $ 0.000000071084 |
| 2026-06-07 | $ 26,489 | $ 801.61 | $ 0.000000068268 |
| 2026-06-06 | $ 26,637 | $ 1,132.40 | $ 0.000000062967 |
| 2026-06-05 | $ 24,134 | $ 9.63 | $ 0.000000063658 |
| 2026-06-04 | $ 24,817 | $ 4.57 | $ 0.000000057375 |
| 2026-06-03 | $ 24,817 | $ 4.57 | $ 0.000000059082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
