FROGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 25,939 | $ 1,254.89 | N/A |
| 2026-04-22 | $ 32,976 | $ 1,415.98 | $ 0.000000061657 |
| 2026-04-21 | $ 33,530 | $ 3,532.09 | $ 0.000000078385 |
| 2026-04-20 | $ 17,054.56 | $ 2,795.32 | $ 0.000000079764 |
| 2026-04-19 | $ 12,975.33 | $ 39.95 | $ 0.000000040540 |
| 2026-04-18 | $ 13,325.44 | $ 54.46 | $ 0.000000030843 |
| 2026-04-17 | $ 12,727.93 | $ 11.56 | $ 0.000000031675 |
| 2026-04-16 | $ 12,754.23 | $ 11.58 | $ 0.000000030255 |
| 2026-04-15 | $ 12,604.06 | $ 37.68 | $ 0.000000030317 |
| 2026-04-14 | $ 12,096.73 | $ 4.89 | $ 0.000000029960 |
| 2026-04-13 | $ 12,096.73 | $ 4.89 | $ 0.000000028758 |
| 2026-04-12 | $ 12,302.80 | $ 4.81 | $ 0.000000028758 |
| 2026-04-11 | $ 12,302.80 | $ 4.81 | $ 0.000000029244 |
| 2026-04-09 | $ 12,521.75 | $ 66.22 | $ 0.000000029244 |
| 2026-04-08 | $ 12,521.75 | $ 66.22 | $ 0.000000029765 |
| 2026-04-07 | $ 11,975.50 | $ 3.41 | $ 0.000000029765 |
| 2026-04-06 | $ 11,849.29 | $ 3.38 | $ 0.000000028466 |
| 2026-04-05 | $ 11,651.13 | $ 61.62 | $ 0.000000028216 |
| 2026-04-04 | $ 11,790.60 | $ 6.08 | $ 0.000000027694 |
| 2026-04-03 | $ 11,869.83 | $ 42.29 | $ 0.000000028027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
