FROK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 8,165,226 | $ 1,831.44 | N/A |
| 2026-10-24 | $ 8,545,634 | $ 13,829.47 | $ 0.04063888 |
| 2026-10-23 | $ 7,819,047 | $ 37,073 | $ 0.04253220 |
| 2026-10-22 | $ 8,587,480 | $ 1,414.77 | $ 0.03891592 |
| 2026-10-21 | $ 8,570,360 | $ 116.20 | $ 0.04274046 |
| 2026-10-20 | $ 8,411,657 | $ 5,209.08 | $ 0.04265525 |
| 2026-10-19 | $ 9,034,569 | $ 59.43 | $ 0.04186538 |
| 2026-10-18 | $ 8,998,317 | $ 52.06 | $ 0.04496566 |
| 2026-10-17 | $ 9,066,901 | $ 3,281.38 | $ 0.04478523 |
| 2026-10-16 | $ 8,844,880 | $ 2,185.84 | $ 0.04512658 |
| 2026-10-15 | $ 8,798,906 | $ 1,803.86 | $ 0.04402156 |
| 2026-10-14 | $ 9,112,958 | $ 2,579.57 | $ 0.04379274 |
| 2026-10-13 | $ 8,747,942 | $ 2,067.48 | $ 0.04535580 |
| 2026-10-12 | $ 9,160,552 | $ 7,619.30 | $ 0.04353910 |
| 2026-10-11 | $ 8,997,735 | $ 18,128.87 | $ 0.04559268 |
| 2026-10-10 | $ 8,442,466 | $ 14,273.22 | $ 0.04478233 |
| 2026-10-09 | $ 8,547,309 | $ 16,722.91 | $ 0.04201872 |
| 2026-10-08 | $ 10,734,392 | $ 24,560 | $ 0.04254053 |
| 2026-10-07 | $ 12,700,178 | $ 41,424 | $ 0.053426 |
| 2026-10-06 | $ 10,540,584 | $ 8,648.64 | $ 0.063210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
