FROK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,939,167 | $ 4,240.89 | N/A |
| 2026-04-19 | $ 4,114,917 | $ 2,062.16 | $ 0.01957715 |
| 2026-04-18 | $ 4,381,219 | $ 594.48 | $ 0.02050055 |
| 2026-04-17 | $ 4,252,178 | $ 19,668.67 | $ 0.02180562 |
| 2026-04-16 | $ 3,346,047 | $ 2,202.12 | $ 0.02123726 |
| 2026-04-15 | $ 3,210,476 | $ 98.96 | $ 0.01665350 |
| 2026-04-14 | $ 3,122,679 | $ 2.02 | $ 0.01598854 |
| 2026-04-13 | $ 3,062,061 | $ 1.97 | $ 0.01552027 |
| 2026-04-12 | $ 3,205,481 | $ 3.22 | $ 0.01524008 |
| 2026-04-11 | $ 3,128,628 | $ 80.28 | $ 0.01586060 |
| 2026-04-10 | $ 3,049,651 | $ 6.86 | $ 0.01557139 |
| 2026-04-09 | $ 3,046,977 | $ 5.97 | $ 0.01516670 |
| 2026-04-08 | $ 3,139,256 | $ 60.96 | $ 0.01510627 |
| 2026-04-07 | $ 2,944,034 | $ 2,563.37 | $ 0.01562429 |
| 2026-04-06 | $ 2,880,861 | $ 2.06 | $ 0.01465266 |
| 2026-04-05 | $ 2,817,432 | $ 9,511.97 | $ 0.01433824 |
| 2026-04-04 | $ 3,197,707 | $ 117.86 | $ 0.01402255 |
| 2026-04-03 | $ 3,180,167 | $ 6.62 | $ 0.01586872 |
| 2026-04-02 | $ 3,257,503 | $ 3.07 | $ 0.01583596 |
| 2026-04-01 | $ 3,257,503 | $ 3.07 | $ 0.01621281 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
