FROK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,939,845 | $ 786.31 | N/A |
| 2026-06-06 | $ 6,041,129 | $ 1,022.39 | $ 0.02955833 |
| 2026-06-05 | $ 6,661,816 | $ 541.26 | $ 0.03006830 |
| 2026-06-04 | $ 6,858,918 | $ 1,033.64 | $ 0.03334325 |
| 2026-06-03 | $ 7,034,826 | $ 362.62 | $ 0.03409076 |
| 2026-06-02 | $ 7,601,780 | $ 574.31 | $ 0.03500956 |
| 2026-06-01 | $ 7,691,818 | $ 13,669.56 | $ 0.03788587 |
| 2026-05-31 | $ 7,350,076 | $ 11,637.36 | $ 0.03828269 |
| 2026-05-30 | $ 6,823,336 | $ 8,438.64 | $ 0.03659131 |
| 2026-05-29 | $ 7,303,790 | $ 8,491.48 | $ 0.03399970 |
| 2026-05-28 | $ 7,950,746 | $ 2,410.35 | $ 0.03617981 |
| 2026-05-27 | $ 8,142,099 | $ 3,612.28 | $ 0.03953142 |
| 2026-05-26 | $ 8,249,181 | $ 9,495.30 | $ 0.04052377 |
| 2026-05-25 | $ 8,724,243 | $ 2,909.39 | $ 0.04104797 |
| 2026-05-24 | $ 8,833,961 | $ 27,935 | $ 0.04361480 |
| 2026-05-23 | $ 7,241,044 | $ 5,403.83 | $ 0.04396330 |
| 2026-05-22 | $ 7,543,406 | $ 5,083.48 | $ 0.03597284 |
| 2026-05-21 | $ 7,472,074 | $ 41,551 | $ 0.03762015 |
| 2026-05-20 | $ 5,333,184 | $ 19,791.93 | $ 0.03704100 |
| 2026-05-19 | $ 4,255,835 | $ 13,015.44 | $ 0.02638146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
