Frontier 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,277,839 | $ 10.58 | N/A |
| 2026-04-18 | $ 1,279,227 | $ 9.87 | $ 0.01420002 |
| 2026-04-17 | $ 1,262,165 | $ 8.67 | $ 0.01421363 |
| 2026-04-16 | $ 1,253,020 | $ 10.60 | $ 0.01402406 |
| 2026-04-15 | $ 1,237,609 | $ 11.40 | $ 0.01393426 |
| 2026-04-14 | $ 1,251,578 | $ 24.37 | $ 0.01375121 |
| 2026-04-13 | $ 1,253,315 | $ 31.03 | $ 0.01390642 |
| 2026-04-12 | $ 1,248,867 | $ 4.38 | $ 0.01392599 |
| 2026-04-11 | $ 1,213,233 | $ 5.06 | $ 0.01387630 |
| 2026-04-10 | $ 1,210,236 | $ 5.88 | $ 0.01347886 |
| 2026-04-09 | $ 1,236,686 | $ 19.94 | $ 0.01344707 |
| 2026-04-08 | $ 1,237,920 | $ 24.36 | $ 0.01374097 |
| 2026-04-07 | $ 1,203,686 | $ 9.38 | $ 0.01375659 |
| 2026-04-06 | $ 1,204,854 | $ 6.12 | $ 0.01337429 |
| 2026-04-05 | $ 1,190,301 | $ 4.66 | $ 0.01337962 |
| 2026-04-04 | $ 1,178,749 | $ 4.36 | $ 0.01322557 |
| 2026-04-03 | $ 1,169,679 | $ 35.07 | $ 0.01309721 |
| 2026-04-02 | $ 1,214,423 | $ 5.07 | $ 0.01299644 |
| 2026-04-01 | $ 1,224,020 | $ 18.21 | $ 0.01348715 |
| 2026-03-31 | $ 1,220,138 | $ 15.02 | $ 0.01360040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
