FTF100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 24,452 | $ 214.60 | N/A |
| 2026-04-20 | $ 23,095 | $ 192.25 | $ 0.00002445 |
| 2026-04-19 | $ 23,608 | $ 1,052.17 | $ 0.00002309 |
| 2026-04-18 | $ 26,030 | $ 1,119.76 | $ 0.00002361 |
| 2026-04-17 | $ 24,468 | $ 631.66 | $ 0.00002603 |
| 2026-04-16 | $ 24,565 | $ 344.01 | $ 0.00002447 |
| 2026-04-15 | $ 23,416 | $ 1,163.77 | $ 0.00002456 |
| 2026-04-14 | $ 26,219 | $ 702.54 | $ 0.00002345 |
| 2026-04-13 | $ 23,302 | $ 232.18 | $ 0.00002622 |
| 2026-04-12 | $ 24,181 | $ 105.01 | $ 0.00002330 |
| 2026-04-11 | $ 23,828 | $ 306.36 | $ 0.00002418 |
| 2026-04-10 | $ 23,498 | $ 288.51 | $ 0.00002396 |
| 2026-04-09 | $ 22,625 | $ 141.81 | $ 0.00002350 |
| 2026-04-08 | $ 23,907 | $ 294.77 | $ 0.00002262 |
| 2026-04-07 | $ 22,337 | $ 392.12 | $ 0.00002382 |
| 2026-04-06 | $ 23,407 | $ 261.44 | $ 0.00002235 |
| 2026-04-05 | $ 23,274 | $ 409.44 | $ 0.00002358 |
| 2026-04-04 | $ 23,799 | $ 601.43 | $ 0.00002327 |
| 2026-04-03 | $ 24,056 | $ 459.61 | $ 0.00002380 |
| 2026-04-02 | $ 24,116 | $ 251.64 | $ 0.00002393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
