FTMTOKEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,508,713 | $ 90,380 | N/A |
| 2026-06-07 | $ 3,234,099 | $ 96,207 | $ 0.00988450 |
| 2026-06-06 | $ 3,226,049 | $ 89,363 | $ 0.00914756 |
| 2026-06-05 | $ 3,644,985 | $ 89,683 | $ 0.00908957 |
| 2026-06-04 | $ 3,729,202 | $ 89,249 | $ 0.01026833 |
| 2026-06-03 | $ 3,582,065 | $ 84,378 | $ 0.01050433 |
| 2026-06-02 | $ 3,854,834 | $ 84,544 | $ 0.01012880 |
| 2026-06-01 | $ 4,011,226 | $ 79,441 | $ 0.01085498 |
| 2026-05-31 | $ 4,100,411 | $ 78,976 | $ 0.01130031 |
| 2026-05-30 | $ 4,059,808 | $ 81,952 | $ 0.01155143 |
| 2026-05-29 | $ 4,101,799 | $ 81,058 | $ 0.01143831 |
| 2026-05-28 | $ 4,179,188 | $ 83,293 | $ 0.01163380 |
| 2026-05-27 | $ 4,342,703 | $ 87,154 | $ 0.01177335 |
| 2026-05-26 | $ 4,518,178 | $ 159,300 | $ 0.01223368 |
| 2026-05-25 | $ 4,551,955 | $ 290,587 | $ 0.01272841 |
| 2026-05-24 | $ 4,565,785 | $ 301,813 | $ 0.01282354 |
| 2026-05-23 | $ 4,616,197 | $ 315,392 | $ 0.01286245 |
| 2026-05-22 | $ 4,670,474 | $ 309,346 | $ 0.01300447 |
| 2026-05-21 | $ 4,701,472 | $ 328,373 | $ 0.01315738 |
| 2026-05-20 | $ 4,792,898 | $ 327,826 | $ 0.01324483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
