Fuel 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1,869.06 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,916.20 | $ 0.00019039 |
| 2026-06-22 | $ 0.000000000000000000 | $ 930.26 | $ 0.00021068 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,526.07 | $ 0.00020092 |
| 2026-06-20 | $ 0.000000000000000000 | $ 234.69 | $ 0.00022160 |
| 2026-06-19 | $ 0.000000000000000000 | $ 522.93 | $ 0.00022211 |
| 2026-06-18 | $ 0.000000000000000000 | $ 445.44 | $ 0.00021447 |
| 2026-06-17 | $ 0.000000000000000000 | $ 710.03 | $ 0.00022919 |
| 2026-06-16 | $ 0.000000000000000000 | $ 575.21 | $ 0.00023737 |
| 2026-06-15 | $ 0.000000000000000000 | $ 734.69 | $ 0.00024423 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,409.08 | $ 0.00024239 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,726.90 | $ 0.00023622 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,754.03 | $ 0.00024057 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,731.22 | $ 0.00023505 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,357.29 | $ 0.00020592 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,552.66 | $ 0.00023013 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,919.89 | $ 0.00022635 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3,202.61 | $ 0.00024540 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,578.08 | $ 0.00023485 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,243.33 | $ 0.00023252 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
