Fuku 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 221,308 | $ 37.53 | N/A |
| 2026-04-20 | $ 220,135 | $ 37.33 | $ 0.00022323 |
| 2026-04-19 | $ 241,565 | $ 3,657.43 | $ 0.00022205 |
| 2026-04-18 | $ 296,487 | $ 3,640.27 | $ 0.00024366 |
| 2026-04-17 | $ 357,163 | $ 312.23 | $ 0.00029914 |
| 2026-04-16 | $ 332,003 | $ 77.64 | $ 0.00036009 |
| 2026-04-15 | $ 325,622 | $ 855.02 | $ 0.00033489 |
| 2026-04-14 | $ 357,119 | $ 2,834.44 | $ 0.00032795 |
| 2026-04-13 | $ 386,262 | $ 140.29 | $ 0.00036009 |
| 2026-04-12 | $ 406,680 | $ 749.24 | $ 0.00038969 |
| 2026-04-11 | $ 403,355 | $ 5,655.51 | $ 0.00041021 |
| 2026-04-10 | $ 299,888 | $ 214.38 | $ 0.00040697 |
| 2026-04-09 | $ 278,251 | $ 3,975.29 | $ 0.00030251 |
| 2026-04-08 | $ 305,553 | $ 301.80 | $ 0.00028067 |
| 2026-04-07 | $ 279,722 | $ 96.24 | $ 0.00030821 |
| 2026-04-06 | $ 287,866 | $ 172.51 | $ 0.00028226 |
| 2026-04-05 | $ 292,095 | $ 1,103.51 | $ 0.00028989 |
| 2026-04-04 | $ 291,232 | $ 180.59 | $ 0.00029471 |
| 2026-04-03 | $ 292,691 | $ 428.35 | $ 0.00029407 |
| 2026-04-02 | $ 321,888 | $ 532.21 | $ 0.00029507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
