FUKU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 22,129 | $ 278.38 | N/A |
| 2026-04-19 | $ 22,043 | $ 60.73 | $ 0.000000052601 |
| 2026-04-18 | $ 22,771 | $ 276.24 | $ 0.000000052398 |
| 2026-04-17 | $ 20,789 | $ 44.60 | $ 0.000000054128 |
| 2026-04-16 | $ 20,676 | $ 5.58 | $ 0.000000049417 |
| 2026-04-15 | $ 20,604 | $ 85.17 | $ 0.000000049149 |
| 2026-04-14 | $ 21,263 | $ 14.73 | $ 0.000000048977 |
| 2026-04-13 | $ 19,734.34 | $ 22.34 | $ 0.000000050542 |
| 2026-04-12 | $ 20,647 | $ 231.01 | $ 0.000000046909 |
| 2026-04-11 | $ 18,747.65 | $ 78.67 | $ 0.000000049078 |
| 2026-04-10 | $ 18,747.65 | $ 78.67 | $ 0.000000044569 |
| 2026-04-09 | $ 19,030.60 | $ 3.10 | $ 0.000000044569 |
| 2026-04-08 | $ 19,130.96 | $ 3.11 | $ 0.000000045489 |
| 2026-04-07 | $ 17,739.77 | $ 41.97 | $ 0.000000045556 |
| 2026-04-06 | $ 17,768.11 | $ 27.65 | $ 0.000000042257 |
| 2026-04-05 | $ 17,375.51 | $ 294.61 | $ 0.000000042310 |
| 2026-04-04 | $ 16,337.53 | $ 114.01 | $ 0.000000041302 |
| 2026-04-03 | $ 16,405.65 | $ 9.85 | $ 0.000000038835 |
| 2026-04-02 | $ 17,212.62 | $ 19.96 | $ 0.000000038997 |
| 2026-04-01 | $ 16,096.39 | $ 8.56 | $ 0.000000040915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
