Full Moon 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,593,586 | $ 2,489.06 | N/A |
| 2026-10-25 | $ 1,649,452 | $ 446.19 | $ 0.00182806 |
| 2026-10-24 | $ 1,673,751 | $ 1,362.59 | $ 0.00189215 |
| 2026-10-23 | $ 1,714,980 | $ 74.19 | $ 0.00192002 |
| 2026-10-22 | $ 1,747,497 | $ 248.62 | $ 0.00196732 |
| 2026-10-21 | $ 1,728,677 | $ 171.44 | $ 0.00200462 |
| 2026-10-20 | $ 1,730,091 | $ 226.45 | $ 0.00198303 |
| 2026-10-19 | $ 1,677,056 | $ 95.30 | $ 0.00198465 |
| 2026-10-18 | $ 1,695,583 | $ 78.56 | $ 0.00192381 |
| 2026-10-17 | $ 1,737,604 | $ 385.03 | $ 0.00194506 |
| 2026-10-16 | $ 1,747,062 | $ 634.36 | $ 0.00199327 |
| 2026-10-15 | $ 1,738,344 | $ 39.83 | $ 0.00200412 |
| 2026-10-14 | $ 1,758,223 | $ 132.77 | $ 0.00199412 |
| 2026-10-13 | $ 1,782,798 | $ 2,498.20 | $ 0.00201692 |
| 2026-10-12 | $ 1,820,332 | $ 1,954.94 | $ 0.00204511 |
| 2026-10-11 | $ 1,788,187 | $ 320.84 | $ 0.00208817 |
| 2026-10-10 | $ 1,828,276 | $ 630.99 | $ 0.00205129 |
| 2026-10-09 | $ 1,808,566 | $ 1,097.47 | $ 0.00209728 |
| 2026-10-08 | $ 1,887,958 | $ 2,383.57 | $ 0.00207467 |
| 2026-10-07 | $ 1,970,947 | $ 178.16 | $ 0.00216574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
