Full Moon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,356,600 | $ 963.14 | N/A |
| 2026-06-23 | $ 1,392,574 | $ 313.90 | $ 0.00251790 |
| 2026-06-22 | $ 1,396,191 | $ 1,089.65 | $ 0.00258470 |
| 2026-06-21 | $ 1,414,206 | $ 769.00 | $ 0.00259303 |
| 2026-06-20 | $ 1,412,761 | $ 3,003.11 | $ 0.00262472 |
| 2026-06-19 | $ 1,421,979 | $ 4,110.97 | $ 0.00262575 |
| 2026-06-18 | $ 1,417,242 | $ 1,551.22 | $ 0.00263903 |
| 2026-06-17 | $ 1,451,457 | $ 390.02 | $ 0.00263036 |
| 2026-06-16 | $ 1,502,474 | $ 348.72 | $ 0.00269604 |
| 2026-06-15 | $ 1,502,671 | $ 1,497.87 | $ 0.00278944 |
| 2026-06-14 | $ 1,451,544 | $ 16,600.50 | $ 0.00279036 |
| 2026-06-13 | $ 1,499,542 | $ 9,157.52 | $ 0.00269402 |
| 2026-06-12 | $ 1,540,459 | $ 1,686.51 | $ 0.00278460 |
| 2026-06-11 | $ 1,511,552 | $ 476.92 | $ 0.00285724 |
| 2026-06-10 | $ 1,516,018 | $ 328.10 | $ 0.00280539 |
| 2026-06-09 | $ 1,581,951 | $ 4,768.39 | $ 0.00281880 |
| 2026-06-08 | $ 1,556,853 | $ 15,376.91 | $ 0.00293648 |
| 2026-06-07 | $ 1,557,594 | $ 7,441.34 | $ 0.00288092 |
| 2026-06-06 | $ 1,546,424 | $ 15,039.54 | $ 0.00289095 |
| 2026-06-05 | $ 1,580,194 | $ 9,518.14 | $ 0.00286938 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
