FUN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,780 | $ 42.62 | N/A |
| 2026-04-18 | $ 41,641 | $ 208.78 | $ 0.00004013 |
| 2026-04-17 | $ 40,649 | $ 194.37 | $ 0.00004201 |
| 2026-04-16 | $ 41,109 | $ 622.90 | $ 0.00004100 |
| 2026-04-15 | $ 39,629 | $ 2,609.46 | $ 0.00004147 |
| 2026-04-14 | $ 40,905 | $ 23.90 | $ 0.00004001 |
| 2026-04-13 | $ 39,945 | $ 18,344.25 | $ 0.00004127 |
| 2026-04-12 | $ 41,280 | $ 18,445.74 | $ 0.00004030 |
| 2026-04-11 | $ 46,669 | $ 24,381 | $ 0.00004164 |
| 2026-04-10 | $ 47,570 | $ 17,592.99 | $ 0.00004707 |
| 2026-04-09 | $ 53,025 | $ 17,830.82 | $ 0.00004796 |
| 2026-04-08 | $ 59,870 | $ 18,120.20 | $ 0.00005349 |
| 2026-04-07 | $ 55,992 | $ 12,129.97 | $ 0.00006040 |
| 2026-04-06 | $ 54,072 | $ 17,238.78 | $ 0.00005649 |
| 2026-04-05 | $ 53,417 | $ 16,924.44 | $ 0.00005455 |
| 2026-04-04 | $ 58,765 | $ 18,107.89 | $ 0.00005389 |
| 2026-04-03 | $ 54,753 | $ 17,010.53 | $ 0.00005941 |
| 2026-04-02 | $ 60,822 | $ 18,182.32 | $ 0.00005524 |
| 2026-04-01 | $ 59,979 | $ 17,943.15 | $ 0.00006136 |
| 2026-03-31 | $ 63,451 | $ 19,477.60 | $ 0.00006051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
