Functionland 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 0.000000000000000000 | $ 13.34 | N/A |
| 2026-03-25 | $ 0.000000000000000000 | $ 36.65 | $ 0.00042229 |
| 2026-03-24 | $ 0.000000000000000000 | $ 29.95 | $ 0.00040114 |
| 2026-03-23 | $ 0.000000000000000000 | $ 47.55 | $ 0.00042189 |
| 2026-03-22 | $ 0.000000000000000000 | $ 6.68 | $ 0.00034845 |
| 2026-03-21 | $ 0.000000000000000000 | $ 114.79 | $ 0.00037206 |
| 2026-03-20 | $ 0.000000000000000000 | $ 357.14 | $ 0.00039017 |
| 2026-03-19 | $ 0.000000000000000000 | $ 358.16 | $ 0.00040782 |
| 2026-03-18 | $ 0.000000000000000000 | $ 139.58 | $ 0.00038917 |
| 2026-03-17 | $ 0.000000000000000000 | $ 207.48 | $ 0.00060889 |
| 2026-03-16 | $ 0.000000000000000000 | $ 17.76 | $ 0.00048572 |
| 2026-03-15 | $ 0.000000000000000000 | $ 59.61 | $ 0.00052009 |
| 2026-03-14 | $ 0.000000000000000000 | $ 42.85 | $ 0.00052397 |
| 2026-03-13 | $ 0.000000000000000000 | $ 8.53 | $ 0.00047628 |
| 2026-03-12 | $ 0.000000000000000000 | $ 42.60 | $ 0.00041702 |
| 2026-03-11 | $ 0.000000000000000000 | $ 14.26 | $ 0.00041856 |
| 2026-03-10 | $ 0.000000000000000000 | $ 60.28 | $ 0.00039977 |
| 2026-03-09 | $ 0.000000000000000000 | $ 78.76 | $ 0.00039013 |
| 2026-03-08 | $ 0.000000000000000000 | $ 10.18 | $ 0.00039314 |
| 2026-03-07 | $ 0.000000000000000000 | $ 48.10 | $ 0.00029647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
