Functionland 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 27.74 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.97 | $ 0.00018985 |
| 2026-06-20 | $ 0.000000000000000000 | $ 26.07 | $ 0.00018704 |
| 2026-06-19 | $ 0.000000000000000000 | $ 46.54 | $ 0.00018205 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.48 | $ 0.00016971 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.90 | $ 0.00016446 |
| 2026-06-16 | $ 0.000000000000000000 | $ 26.44 | $ 0.00016851 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2.76 | $ 0.00017194 |
| 2026-06-14 | $ 0.000000000000000000 | $ 176.14 | $ 0.00015539 |
| 2026-06-13 | $ 0.000000000000000000 | $ 59.72 | $ 0.00015149 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12.06 | $ 0.00019794 |
| 2026-06-11 | $ 0.000000000000000000 | $ 49.30 | $ 0.00020231 |
| 2026-06-10 | $ 0.000000000000000000 | $ 179.72 | $ 0.00019290 |
| 2026-06-09 | $ 0.000000000000000000 | $ 237.02 | $ 0.00018369 |
| 2026-06-08 | $ 0.000000000000000000 | $ 27.39 | $ 0.00022872 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.40 | $ 0.00021253 |
| 2026-06-06 | $ 0.000000000000000000 | $ 246.30 | $ 0.00020172 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.96 | $ 0.00020386 |
| 2026-06-04 | $ 0.000000000000000000 | $ 27.02 | $ 0.00021256 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.16 | $ 0.00021896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
