FUND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,077.83 | $ 170.70 | N/A |
| 2026-06-22 | $ 8,636.76 | $ 24.56 | $ 0.00000898 |
| 2026-06-21 | $ 8,323.32 | $ 197.09 | $ 0.00000965 |
| 2026-06-20 | $ 7,556.72 | $ 550.83 | $ 0.00000925 |
| 2026-06-19 | $ 9,474.60 | $ 94.79 | $ 0.00000840 |
| 2026-06-18 | $ 10,357.83 | $ 209.54 | $ 0.00001053 |
| 2026-06-17 | $ 11,560.88 | $ 7.30 | $ 0.00001151 |
| 2026-06-16 | $ 11,560.88 | $ 7.30 | $ 0.00001285 |
| 2026-06-15 | $ 11,074.26 | $ 469.86 | $ 0.00001285 |
| 2026-06-14 | $ 8,450.64 | $ 9.39 | $ 0.00001231 |
| 2026-06-13 | $ 8,232.18 | $ 6.90 | $ 0.00000939 |
| 2026-06-12 | $ 8,272.33 | $ 6.86 | $ 0.00000920 |
| 2026-06-11 | $ 8,272.33 | $ 6.86 | $ 0.00000914 |
| 2026-06-10 | $ 8,132.02 | $ 65.31 | $ 0.00000914 |
| 2026-06-09 | $ 8,193.40 | $ 89.19 | $ 0.00000904 |
| 2026-06-08 | $ 8,157.21 | $ 231.30 | $ 0.00000911 |
| 2026-06-07 | $ 7,672.17 | $ 41.92 | $ 0.00000907 |
| 2026-06-06 | $ 7,672.17 | $ 41.92 | $ 0.00000853 |
| 2026-06-05 | $ 8,172.06 | $ 209.30 | $ 0.00000853 |
| 2026-06-04 | $ 9,491.16 | $ 167.38 | $ 0.00000910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
