FUND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,157.21 | $ 231.30 | N/A |
| 2026-06-07 | $ 7,672.17 | $ 41.92 | $ 0.00000907 |
| 2026-06-06 | $ 7,672.17 | $ 41.92 | $ 0.00000853 |
| 2026-06-05 | $ 8,172.06 | $ 209.30 | $ 0.00000853 |
| 2026-06-04 | $ 9,491.16 | $ 167.38 | $ 0.00000910 |
| 2026-06-03 | $ 9,481.96 | $ 167.21 | $ 0.00001055 |
| 2026-06-02 | $ 10,828.15 | $ 306.90 | $ 0.00001054 |
| 2026-06-01 | $ 12,588.15 | $ 1,885.79 | $ 0.00001204 |
| 2026-05-31 | $ 15,715.09 | $ 729.86 | $ 0.00001399 |
| 2026-05-30 | $ 18,812.51 | $ 2,126.16 | $ 0.00001747 |
| 2026-05-29 | $ 18,710.84 | $ 2,114.85 | $ 0.00002091 |
| 2026-05-28 | $ 12,655.15 | $ 8.20 | $ 0.00002080 |
| 2026-05-27 | $ 12,683.56 | $ 8.22 | $ 0.00001407 |
| 2026-05-26 | $ 12,709.98 | $ 8.36 | $ 0.00001410 |
| 2026-05-25 | $ 12,735.38 | $ 111.88 | $ 0.00001413 |
| 2026-05-24 | $ 12,502.03 | $ 790.72 | $ 0.00001416 |
| 2026-05-23 | $ 11,731.50 | $ 1,049.91 | $ 0.00001390 |
| 2026-05-22 | $ 17,271.46 | $ 176.67 | $ 0.00001304 |
| 2026-05-21 | $ 17,296.19 | $ 480.62 | $ 0.00001930 |
| 2026-05-20 | $ 19,524.69 | $ 60.66 | $ 0.00001923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
