Funds are SAFU 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 25,219 | $ 3.97 | N/A |
| 2026-10-24 | $ 25,237 | $ 630.20 | $ 0.00002573 |
| 2026-10-23 | $ 23,490 | $ 112.08 | $ 0.00002575 |
| 2026-10-22 | $ 23,863 | $ 132.91 | $ 0.00002397 |
| 2026-10-21 | $ 24,068 | $ 1.54 | $ 0.00002435 |
| 2026-10-20 | $ 23,769 | $ 38.67 | $ 0.00002456 |
| 2026-10-19 | $ 23,518 | $ 9.60 | $ 0.00002425 |
| 2026-10-18 | $ 23,358 | $ 47.04 | $ 0.00002400 |
| 2026-10-17 | $ 23,709 | $ 178.93 | $ 0.00002384 |
| 2026-10-16 | $ 23,616 | $ 444.56 | $ 0.00002419 |
| 2026-10-15 | $ 24,525 | $ 237.85 | $ 0.00002410 |
| 2026-10-14 | $ 24,236 | $ 463.43 | $ 0.00002503 |
| 2026-10-13 | $ 25,594 | $ 880.82 | $ 0.00002473 |
| 2026-10-12 | $ 25,543 | $ 7,542.86 | $ 0.00002612 |
| 2026-10-11 | $ 32,776 | $ 57,482 | $ 0.00002606 |
| 2026-10-10 | $ 23,428 | $ 2,456.14 | $ 0.00003345 |
| 2026-10-09 | $ 22,669 | $ 1,301.95 | $ 0.00002391 |
| 2026-10-08 | $ 24,867 | $ 565.09 | $ 0.00002313 |
| 2026-10-07 | $ 23,972 | $ 620.10 | $ 0.00002537 |
| 2026-10-06 | $ 24,407 | $ 4,844.74 | $ 0.00002446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
