Funless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 62,447 | $ 101.76 | N/A |
| 2026-04-18 | $ 64,219 | $ 25.72 | $ 0.00012495 |
| 2026-04-17 | $ 65,066 | $ 52.47 | $ 0.00012849 |
| 2026-04-16 | $ 62,512 | $ 122.31 | $ 0.00013084 |
| 2026-04-15 | $ 61,236 | $ 36.91 | $ 0.00012570 |
| 2026-04-14 | $ 63,621 | $ 25.75 | $ 0.00012243 |
| 2026-04-13 | $ 59,984 | $ 35.82 | $ 0.00012757 |
| 2026-04-12 | $ 62,819 | $ 149.36 | $ 0.00012002 |
| 2026-04-11 | $ 64,155 | $ 12.95 | $ 0.00012568 |
| 2026-04-10 | $ 63,678 | $ 12.90 | $ 0.00012902 |
| 2026-04-09 | $ 62,939 | $ 24.98 | $ 0.00012741 |
| 2026-04-08 | $ 65,337 | $ 29.56 | $ 0.00012530 |
| 2026-04-07 | $ 61,112 | $ 36.71 | $ 0.00013137 |
| 2026-04-06 | $ 61,690 | $ 12.28 | $ 0.00012286 |
| 2026-04-05 | $ 62,270 | $ 108.73 | $ 0.00012278 |
| 2026-04-04 | $ 62,732 | $ 52.43 | $ 0.00012459 |
| 2026-04-03 | $ 62,265 | $ 295.09 | $ 0.00012552 |
| 2026-04-02 | $ 66,539 | $ 36.88 | $ 0.00012399 |
| 2026-04-01 | $ 68,090 | $ 206.26 | $ 0.00013310 |
| 2026-03-31 | $ 66,304 | $ 64.12 | $ 0.00013624 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
