FUNToken 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 87,022,592 | $ 466,432 | N/A |
| 2026-09-25 | $ 86,190,108 | $ 466,654 | $ 0.00791124 |
| 2026-09-24 | $ 83,197,234 | $ 537,534 | $ 0.00783555 |
| 2026-09-23 | $ 81,084,900 | $ 370,830 | $ 0.00756347 |
| 2026-09-22 | $ 75,623,324 | $ 1,087,035 | $ 0.00737144 |
| 2026-09-21 | $ 74,817,309 | $ 560,578 | $ 0.00687493 |
| 2026-09-20 | $ 75,899,296 | $ 456,840 | $ 0.00680165 |
| 2026-09-19 | $ 79,210,831 | $ 965,868 | $ 0.00690002 |
| 2026-09-18 | $ 78,919,462 | $ 841,814 | $ 0.00720107 |
| 2026-09-17 | $ 76,657,933 | $ 1,052,729 | $ 0.00717458 |
| 2026-09-16 | $ 76,515,865 | $ 1,996,484 | $ 0.00696898 |
| 2026-09-15 | $ 76,759,227 | $ 1,665,979 | $ 0.00695607 |
| 2026-09-14 | $ 76,762,956 | $ 707,770 | $ 0.00697819 |
| 2026-09-13 | $ 76,774,307 | $ 602,515 | $ 0.00697853 |
| 2026-09-12 | $ 74,495,052 | $ 252,131 | $ 0.00697956 |
| 2026-09-11 | $ 73,513,038 | $ 243,053 | $ 0.00677236 |
| 2026-09-10 | $ 74,388,262 | $ 859,562 | $ 0.00668308 |
| 2026-09-09 | $ 72,889,044 | $ 1,703,890 | $ 0.00676265 |
| 2026-09-08 | $ 71,635,201 | $ 1,580,157 | $ 0.00662635 |
| 2026-09-07 | $ 65,871,778 | $ 1,321,184 | $ 0.00651237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
