FUNToken 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 43,630,810 | $ 1,079,331 | N/A |
| 2026-08-11 | $ 48,531,992 | $ 2,377,444 | $ 0.00396648 |
| 2026-08-10 | $ 49,414,049 | $ 4,670,203 | $ 0.00441205 |
| 2026-08-09 | $ 42,931,207 | $ 1,218,898 | $ 0.00449224 |
| 2026-08-08 | $ 43,316,456 | $ 1,656,905 | $ 0.00390288 |
| 2026-08-07 | $ 47,009,956 | $ 1,810,108 | $ 0.00393790 |
| 2026-08-06 | $ 43,177,976 | $ 2,412,398 | $ 0.00427368 |
| 2026-08-05 | $ 44,671,525 | $ 644,383 | $ 0.00392532 |
| 2026-08-04 | $ 51,055,887 | $ 2,344,914 | $ 0.00406109 |
| 2026-08-03 | $ 55,193,180 | $ 1,645,697 | $ 0.00464150 |
| 2026-08-02 | $ 53,279,035 | $ 928,642 | $ 0.00501762 |
| 2026-08-01 | $ 54,427,323 | $ 1,414,588 | $ 0.00484360 |
| 2026-07-31 | $ 55,003,613 | $ 1,677,276 | $ 0.00494800 |
| 2026-07-30 | $ 54,835,979 | $ 1,784,203 | $ 0.00500039 |
| 2026-07-29 | $ 54,990,464 | $ 2,018,492 | $ 0.00498515 |
| 2026-07-28 | $ 54,963,280 | $ 11,974,620 | $ 0.00499919 |
| 2026-07-27 | $ 53,929,549 | $ 10,490,279 | $ 0.00499672 |
| 2026-07-26 | $ 50,322,172 | $ 361,000 | $ 0.00490274 |
| 2026-07-25 | $ 52,054,473 | $ 10,900,258 | $ 0.00457480 |
| 2026-07-24 | $ 50,800,166 | $ 8,179,690 | $ 0.00473228 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
