Fusaka 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 118,345 | $ 1,940.17 | N/A |
| 2026-04-20 | $ 119,712 | $ 1,714.80 | $ 0.000000281429 |
| 2026-04-19 | $ 139,824 | $ 113.50 | $ 0.000000284450 |
| 2026-04-18 | $ 145,285 | $ 2,230.16 | $ 0.000000332369 |
| 2026-04-17 | $ 124,229 | $ 770.56 | $ 0.000000345390 |
| 2026-04-16 | $ 126,907 | $ 838.33 | $ 0.000000295298 |
| 2026-04-15 | $ 124,340 | $ 1,414.05 | $ 0.000000301665 |
| 2026-04-14 | $ 119,013 | $ 516.12 | $ 0.000000294976 |
| 2026-04-13 | $ 115,305 | $ 18.13 | $ 0.000000282741 |
| 2026-04-12 | $ 120,669 | $ 680.80 | $ 0.000000274371 |
| 2026-04-11 | $ 115,679 | $ 1,173.45 | $ 0.000000286839 |
| 2026-04-10 | $ 125,906 | $ 1,453.32 | $ 0.000000274975 |
| 2026-04-09 | $ 132,589 | $ 3,843.55 | $ 0.000000301109 |
| 2026-04-08 | $ 140,405 | $ 358.45 | $ 0.000000315171 |
| 2026-04-07 | $ 135,738 | $ 211.78 | $ 0.000000334354 |
| 2026-04-06 | $ 134,473 | $ 2,737.70 | $ 0.000000322817 |
| 2026-04-05 | $ 134,590 | $ 1,475.50 | $ 0.000000319291 |
| 2026-04-04 | $ 135,728 | $ 2,103.69 | $ 0.000000320132 |
| 2026-04-03 | $ 140,602 | $ 3,237.87 | $ 0.000000322632 |
| 2026-04-02 | $ 128,813 | $ 9,790.80 | $ 0.000000334217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
