The Fedz FUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,603,898 | $ 93.71 | N/A |
| 2026-04-21 | $ 1,597,541 | $ 246.98 | $ 0.996210 |
| 2026-04-20 | $ 1,597,580 | $ 152.14 | $ 0.992436 |
| 2026-04-19 | $ 1,599,989 | $ 89.10 | $ 0.991988 |
| 2026-04-18 | $ 1,598,569 | $ 242.37 | $ 0.993312 |
| 2026-04-17 | $ 1,610,877 | $ 421.09 | $ 0.992900 |
| 2026-04-16 | $ 1,613,858 | $ 911.42 | $ 1.001 |
| 2026-04-15 | $ 1,600,567 | $ 178.53 | $ 1.003 |
| 2026-04-14 | $ 1,598,258 | $ 247.20 | $ 0.994141 |
| 2026-04-13 | $ 1,593,623 | $ 164.07 | $ 0.992707 |
| 2026-04-12 | $ 1,594,143 | $ 210.34 | $ 0.989828 |
| 2026-04-11 | $ 1,596,001 | $ 112.24 | $ 0.990119 |
| 2026-04-10 | $ 1,591,130 | $ 157.72 | $ 0.991305 |
| 2026-04-09 | $ 1,595,193 | $ 191.72 | $ 0.988280 |
| 2026-04-08 | $ 1,599,505 | $ 299.58 | $ 0.991012 |
| 2026-04-07 | $ 1,587,997 | $ 152.24 | $ 0.993475 |
| 2026-04-06 | $ 1,603,077 | $ 134.91 | $ 0.989714 |
| 2026-04-05 | $ 1,588,932 | $ 14.99 | $ 0.992052 |
| 2026-04-04 | $ 1,602,522 | $ 27.84 | $ 0.986914 |
| 2026-04-03 | $ 1,591,134 | $ 228.16 | $ 0.995355 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
