The Fedz FUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,548,921 | $ 319.52 | N/A |
| 2026-06-24 | $ 1,552,898 | $ 206.18 | $ 0.961926 |
| 2026-06-23 | $ 1,554,362 | $ 378.58 | $ 0.964549 |
| 2026-06-22 | $ 1,557,222 | $ 29.21 | $ 0.965454 |
| 2026-06-21 | $ 1,563,857 | $ 80.50 | $ 0.967267 |
| 2026-06-20 | $ 1,562,291 | $ 45.02 | $ 0.971339 |
| 2026-06-19 | $ 1,561,865 | $ 192.24 | $ 0.970390 |
| 2026-06-18 | $ 1,564,636 | $ 288.74 | $ 0.970102 |
| 2026-06-17 | $ 1,563,170 | $ 219.73 | $ 0.971824 |
| 2026-06-16 | $ 1,566,398 | $ 276.91 | $ 0.970911 |
| 2026-06-15 | $ 1,561,504 | $ 134.32 | $ 0.972918 |
| 2026-06-14 | $ 1,560,030 | $ 35.05 | $ 0.969878 |
| 2026-06-13 | $ 1,561,102 | $ 110.15 | $ 0.968963 |
| 2026-06-12 | $ 1,561,513 | $ 184.33 | $ 0.969678 |
| 2026-06-11 | $ 1,563,834 | $ 217.15 | $ 0.969023 |
| 2026-06-10 | $ 1,561,610 | $ 216.54 | $ 0.971325 |
| 2026-06-09 | $ 1,555,455 | $ 264.15 | $ 0.970491 |
| 2026-06-08 | $ 1,565,046 | $ 262.64 | $ 0.965724 |
| 2026-06-07 | $ 1,563,439 | $ 336.82 | $ 0.971641 |
| 2026-06-06 | $ 1,561,695 | $ 830.45 | $ 0.971080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
