Fuse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 950,431 | $ 532,366 | N/A |
| 2026-04-18 | $ 943,588 | $ 531,294 | $ 0.00299862 |
| 2026-04-17 | $ 944,729 | $ 353,571 | $ 0.00296786 |
| 2026-04-16 | $ 929,595 | $ 434,633 | $ 0.00300904 |
| 2026-04-15 | $ 935,110 | $ 269,582 | $ 0.00297208 |
| 2026-04-14 | $ 946,286 | $ 166,862 | $ 0.00297877 |
| 2026-04-13 | $ 925,507 | $ 216,538 | $ 0.00298663 |
| 2026-04-12 | $ 936,453 | $ 278,311 | $ 0.00294849 |
| 2026-04-11 | $ 933,702 | $ 295,302 | $ 0.00298346 |
| 2026-04-10 | $ 942,305 | $ 219,545 | $ 0.00297446 |
| 2026-04-09 | $ 981,831 | $ 370,151 | $ 0.00300247 |
| 2026-04-08 | $ 1,010,731 | $ 277,871 | $ 0.00313057 |
| 2026-04-07 | $ 1,018,719 | $ 160,963 | $ 0.00322083 |
| 2026-04-06 | $ 1,045,507 | $ 205,586 | $ 0.00325930 |
| 2026-04-05 | $ 1,034,010 | $ 152,460 | $ 0.00331946 |
| 2026-04-04 | $ 1,034,779 | $ 209,082 | $ 0.00329691 |
| 2026-04-03 | $ 1,040,136 | $ 156,064 | $ 0.00330687 |
| 2026-04-02 | $ 1,063,630 | $ 210,808 | $ 0.00331538 |
| 2026-04-01 | $ 1,054,801 | $ 212,833 | $ 0.00340157 |
| 2026-03-31 | $ 1,046,210 | $ 216,774 | $ 0.00336248 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
