FUSION 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 212,621 | $ 55.42 | N/A |
| 2026-04-18 | $ 229,549 | $ 89.28 | $ 0.00269884 |
| 2026-04-17 | $ 221,448 | $ 244.76 | $ 0.00291431 |
| 2026-04-16 | $ 207,209 | $ 33.67 | $ 0.00281090 |
| 2026-04-15 | $ 206,826 | $ 33.53 | $ 0.00263134 |
| 2026-04-14 | $ 212,651 | $ 22.33 | $ 0.00262060 |
| 2026-04-13 | $ 212,651 | $ 22.33 | $ 0.00269978 |
| 2026-04-12 | $ 201,019 | $ 5.08 | $ 0.00269978 |
| 2026-04-11 | $ 201,960 | $ 5.10 | $ 0.00255210 |
| 2026-04-10 | $ 196,480 | $ 1.022 | $ 0.00256516 |
| 2026-04-09 | $ 195,501 | $ 19.55 | $ 0.00249447 |
| 2026-04-08 | $ 201,342 | $ 376.70 | $ 0.00248310 |
| 2026-04-07 | $ 190,736 | $ 58.43 | $ 0.00255625 |
| 2026-04-06 | $ 198,438 | $ 44.72 | $ 0.00242155 |
| 2026-04-05 | $ 200,773 | $ 231.33 | $ 0.00251406 |
| 2026-04-04 | $ 197,313 | $ 11.44 | $ 0.00254894 |
| 2026-04-03 | $ 197,735 | $ 22.24 | $ 0.00250763 |
| 2026-04-02 | $ 203,631 | $ 10.12 | $ 0.00252067 |
| 2026-04-01 | $ 194,657 | $ 38.71 | $ 0.00258526 |
| 2026-03-31 | $ 194,949 | $ 37.11 | $ 0.00247354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
