Fusionist 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,953,487 | $ 9,341,708 | N/A |
| 2026-04-19 | $ 12,144,819 | $ 62,050,741 | $ 0.114051 |
| 2026-04-18 | $ 12,537,746 | $ 8,261,039 | $ 0.126660 |
| 2026-04-17 | $ 11,908,872 | $ 5,421,726 | $ 0.131075 |
| 2026-04-16 | $ 11,187,760 | $ 3,993,201 | $ 0.124231 |
| 2026-04-15 | $ 10,975,277 | $ 5,402,923 | $ 0.116828 |
| 2026-04-14 | $ 10,873,275 | $ 3,932,764 | $ 0.114486 |
| 2026-04-13 | $ 10,427,691 | $ 3,682,290 | $ 0.113513 |
| 2026-04-12 | $ 11,269,133 | $ 2,864,650 | $ 0.108765 |
| 2026-04-11 | $ 11,381,471 | $ 3,241,892 | $ 0.117606 |
| 2026-04-10 | $ 11,645,585 | $ 6,579,302 | $ 0.118715 |
| 2026-04-09 | $ 11,313,356 | $ 7,065,284 | $ 0.121462 |
| 2026-04-08 | $ 11,659,215 | $ 4,730,593 | $ 0.118057 |
| 2026-04-07 | $ 11,144,827 | $ 4,002,809 | $ 0.121430 |
| 2026-04-06 | $ 10,970,277 | $ 9,211,424 | $ 0.116205 |
| 2026-04-05 | $ 11,194,323 | $ 6,411,679 | $ 0.114454 |
| 2026-04-04 | $ 10,711,963 | $ 3,606,810 | $ 0.120471 |
| 2026-04-03 | $ 10,619,148 | $ 3,694,271 | $ 0.115291 |
| 2026-04-02 | $ 10,917,247 | $ 2,742,413 | $ 0.114290 |
| 2026-04-01 | $ 10,837,674 | $ 2,424,699 | $ 0.117418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
