Fusionist 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,813,810 | $ 4,208,510 | N/A |
| 2026-06-23 | $ 8,027,402 | $ 5,401,625 | $ 0.076857 |
| 2026-06-22 | $ 8,143,941 | $ 32,092,785 | $ 0.078977 |
| 2026-06-21 | $ 9,171,629 | $ 19,738,087 | $ 0.079722 |
| 2026-06-20 | $ 7,855,767 | $ 2,782,887 | $ 0.090214 |
| 2026-06-19 | $ 7,923,298 | $ 3,044,565 | $ 0.077244 |
| 2026-06-18 | $ 8,519,578 | $ 2,714,538 | $ 0.077888 |
| 2026-06-17 | $ 8,611,289 | $ 2,861,174 | $ 0.083727 |
| 2026-06-16 | $ 8,791,709 | $ 2,485,425 | $ 0.084571 |
| 2026-06-15 | $ 8,788,556 | $ 2,476,016 | $ 0.086467 |
| 2026-06-14 | $ 8,639,915 | $ 2,373,658 | $ 0.086406 |
| 2026-06-13 | $ 8,650,331 | $ 2,575,084 | $ 0.084908 |
| 2026-06-12 | $ 8,582,347 | $ 3,134,906 | $ 0.084990 |
| 2026-06-11 | $ 8,210,737 | $ 2,872,699 | $ 0.084449 |
| 2026-06-10 | $ 8,468,479 | $ 2,932,593 | $ 0.080765 |
| 2026-06-09 | $ 8,940,590 | $ 2,675,145 | $ 0.083220 |
| 2026-06-08 | $ 9,102,500 | $ 2,708,380 | $ 0.087880 |
| 2026-06-07 | $ 8,927,217 | $ 3,162,906 | $ 0.089482 |
| 2026-06-06 | $ 8,879,092 | $ 3,944,044 | $ 0.087699 |
| 2026-06-05 | $ 9,923,294 | $ 14,327,941 | $ 0.087301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
