FUST Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,253,379 | $ 3,967.82 | N/A |
| 2026-04-18 | $ 3,544,611 | $ 322.57 | $ 0.00009859 |
| 2026-04-17 | $ 3,544,246 | $ 485.98 | $ 0.00010739 |
| 2026-04-16 | $ 3,514,763 | $ 322.49 | $ 0.00010740 |
| 2026-04-15 | $ 3,455,437 | $ 1,107.04 | $ 0.00010651 |
| 2026-04-14 | $ 3,376,266 | $ 1,621.63 | $ 0.00010463 |
| 2026-04-13 | $ 3,280,107 | $ 1,261.27 | $ 0.00010231 |
| 2026-04-12 | $ 3,470,837 | $ 781.15 | $ 0.00009939 |
| 2026-04-11 | $ 3,527,744 | $ 2,545.43 | $ 0.00010518 |
| 2026-04-10 | $ 3,372,233 | $ 86.97 | $ 0.00010690 |
| 2026-04-09 | $ 3,367,238 | $ 48.76 | $ 0.00010216 |
| 2026-04-08 | $ 3,468,249 | $ 245.06 | $ 0.00010201 |
| 2026-04-07 | $ 3,364,837 | $ 407.52 | $ 0.00010510 |
| 2026-04-06 | $ 3,356,095 | $ 635.27 | $ 0.00010198 |
| 2026-04-05 | $ 3,353,300 | $ 514.91 | $ 0.00010170 |
| 2026-04-04 | $ 3,324,096 | $ 922.05 | $ 0.00010171 |
| 2026-04-03 | $ 3,349,307 | $ 2,712.88 | $ 0.00010073 |
| 2026-04-02 | $ 3,353,084 | $ 1,693.81 | $ 0.00010149 |
| 2026-04-01 | $ 3,367,246 | $ 3,488.23 | $ 0.00010161 |
| 2026-03-31 | $ 3,602,550 | $ 6,143.79 | $ 0.00010212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
