FUUUUUUUUUUUUUU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 13,871.67 | $ 1,569.74 | N/A |
| 2026-04-21 | $ 17,833.27 | $ 3,444.39 | $ 0.00001466 |
| 2026-04-20 | $ 13,070.48 | $ 1,027.75 | $ 0.00001884 |
| 2026-04-19 | $ 11,623.65 | $ 542.52 | $ 0.00001389 |
| 2026-04-18 | $ 13,360.52 | $ 1,080.36 | $ 0.00001228 |
| 2026-04-17 | $ 15,338.61 | $ 2,289.11 | $ 0.00001412 |
| 2026-04-16 | $ 17,736.90 | $ 8,882.59 | $ 0.00001621 |
| 2026-04-15 | $ 14,771.48 | $ 799.58 | $ 0.00001874 |
| 2026-04-14 | $ 11,798.86 | $ 729.35 | $ 0.00001563 |
| 2026-04-13 | $ 12,862.44 | $ 604.72 | $ 0.00001247 |
| 2026-04-12 | $ 14,206.83 | $ 5,865.34 | $ 0.00001359 |
| 2026-04-11 | $ 9,671.69 | $ 105.36 | $ 0.00001501 |
| 2026-04-10 | $ 9,888.67 | $ 309.61 | $ 0.00001022 |
| 2026-04-09 | $ 10,432.90 | $ 774.47 | $ 0.00001045 |
| 2026-04-08 | $ 11,213.77 | $ 138.17 | $ 0.00001102 |
| 2026-04-07 | $ 10,246.70 | $ 1,010.04 | $ 0.00001185 |
| 2026-04-06 | $ 12,450.54 | $ 3,757.43 | $ 0.00001083 |
| 2026-04-05 | $ 14,723.00 | $ 3,931.76 | $ 0.00001312 |
| 2026-04-04 | $ 18,847.33 | $ 10,373.82 | $ 0.00001539 |
| 2026-04-03 | $ 12,658.49 | $ 1,541.27 | $ 0.00001935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
