f(x) USD Saving 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 30,774,437 | $ 503.60 | N/A |
| 2026-04-18 | $ 30,693,585 | $ 503.65 | $ 1.100 |
| 2026-04-17 | $ 30,901,550 | $ 43.80 | $ 1.100 |
| 2026-04-16 | $ 30,893,156 | $ 1,829.00 | $ 1.097 |
| 2026-04-15 | $ 30,893,156 | $ 1,829.00 | $ 1.097 |
| 2026-04-14 | $ 30,957,737 | $ 13,091.29 | $ 1.097 |
| 2026-04-13 | $ 30,961,294 | $ 14,160.17 | $ 1.098 |
| 2026-04-12 | $ 31,099,282 | $ 5,064.71 | $ 1.098 |
| 2026-04-11 | $ 31,080,280 | $ 5,135.92 | $ 1.100 |
| 2026-04-10 | $ 31,080,280 | $ 5,135.92 | $ 1.099 |
| 2026-04-09 | $ 31,077,132 | $ 503.44 | $ 1.099 |
| 2026-04-08 | $ 31,057,085 | $ 162.70 | $ 1.10 |
| 2026-04-07 | $ 31,096,763 | $ 192.90 | $ 1.098 |
| 2026-04-06 | $ 31,092,283 | $ 3,729.77 | $ 1.098 |
| 2026-04-05 | $ 31,093,091 | $ 2,972.05 | $ 1.098 |
| 2026-04-04 | $ 31,123,988 | $ 2,037.07 | $ 1.099 |
| 2026-04-03 | $ 31,196,211 | $ 11,258.79 | $ 1.100 |
| 2026-04-02 | $ 31,196,211 | $ 11,258.79 | $ 1.10 |
| 2026-04-01 | $ 30,449,411 | $ 2,349.28 | $ 1.10 |
| 2026-03-31 | $ 30,212,106 | $ 999.90 | $ 1.098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
