f(x) USD Saving 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 61,965,432 | $ 15,016.85 | N/A |
| 2026-11-08 | $ 61,656,151 | $ 5,157.55 | $ 1.13 |
| 2026-11-07 | $ 61,501,136 | $ 14,030.73 | $ 1.13 |
| 2026-11-06 | $ 74,027,445 | $ 39,733 | $ 1.13 |
| 2026-11-05 | $ 80,342,097 | $ 334,724 | $ 1.13 |
| 2026-11-04 | $ 72,424,550 | $ 104,270 | $ 1.13 |
| 2026-11-03 | $ 72,925,244 | $ 49,451 | $ 1.13 |
| 2026-11-02 | $ 72,240,474 | $ 41,175 | $ 1.13 |
| 2026-11-01 | $ 71,562,716 | $ 7,176.87 | $ 1.13 |
| 2026-10-31 | $ 71,220,180 | $ 19,341.75 | $ 1.13 |
| 2026-10-30 | $ 81,189,044 | $ 102,696 | $ 1.13 |
| 2026-10-29 | $ 80,090,955 | $ 6,182.55 | $ 1.12 |
| 2026-10-28 | $ 80,004,586 | $ 6,053.40 | $ 1.12 |
| 2026-10-27 | $ 85,365,686 | $ 204,738 | $ 1.13 |
| 2026-10-26 | $ 71,350,944 | $ 16,784.81 | $ 1.13 |
| 2026-10-25 | $ 71,483,309 | $ 117.98 | $ 1.12 |
| 2026-10-24 | $ 71,078,089 | $ 98.08 | $ 1.13 |
| 2026-10-23 | $ 71,856,582 | $ 222.36 | $ 1.12 |
| 2026-10-22 | $ 73,494,011 | $ 72,371 | $ 1.12 |
| 2026-10-21 | $ 73,250,962 | $ 37,946 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
