fxhash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 103,818 | $ 145.72 | N/A |
| 2026-04-20 | $ 104,267 | $ 52.91 | $ 0.00019965 |
| 2026-04-19 | $ 107,982 | $ 407.78 | $ 0.00020020 |
| 2026-04-18 | $ 109,040 | $ 94.35 | $ 0.00020774 |
| 2026-04-17 | $ 108,079 | $ 1,339.12 | $ 0.00020976 |
| 2026-04-16 | $ 143,489 | $ 77.70 | $ 0.00020784 |
| 2026-04-15 | $ 143,271 | $ 21.59 | $ 0.00027630 |
| 2026-04-14 | $ 148,700 | $ 1,448.61 | $ 0.00027552 |
| 2026-04-13 | $ 169,157 | $ 971.27 | $ 0.00028596 |
| 2026-04-12 | $ 200,794 | $ 3,425.66 | $ 0.00032530 |
| 2026-04-11 | $ 261,858 | $ 868.37 | $ 0.00038602 |
| 2026-04-10 | $ 251,248 | $ 2,567.37 | $ 0.00050347 |
| 2026-04-09 | $ 317,776 | $ 1,171.13 | $ 0.00048333 |
| 2026-04-08 | $ 361,953 | $ 2,816.73 | $ 0.00061097 |
| 2026-04-07 | $ 437,119 | $ 260.60 | $ 0.00069606 |
| 2026-04-06 | $ 439,066 | $ 16.85 | $ 0.00084072 |
| 2026-04-05 | $ 435,583 | $ 20.31 | $ 0.00084441 |
| 2026-04-04 | $ 426,274 | $ 79.36 | $ 0.00083778 |
| 2026-04-03 | $ 439,330 | $ 234.71 | $ 0.00082012 |
| 2026-04-02 | $ 437,887 | $ 29.76 | $ 0.00084487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
