Gabin Noosum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 22,796 | $ 1,390.67 | N/A |
| 2026-04-23 | $ 27,000 | $ 13.02 | $ 0.00002851 |
| 2026-04-22 | $ 26,274 | $ 64.49 | $ 0.00003361 |
| 2026-04-21 | $ 26,783 | $ 30.01 | $ 0.00003286 |
| 2026-04-20 | $ 26,104 | $ 198.63 | $ 0.00003350 |
| 2026-04-19 | $ 26,104 | $ 198.63 | $ 0.00003250 |
| 2026-04-18 | $ 27,674 | $ 11.35 | $ 0.00003250 |
| 2026-04-17 | $ 27,362 | $ 11.21 | $ 0.00003461 |
| 2026-04-16 | $ 26,509 | $ 342.61 | $ 0.00003422 |
| 2026-04-15 | $ 27,492 | $ 204.70 | $ 0.00003316 |
| 2026-04-14 | $ 26,660 | $ 188.21 | $ 0.00003438 |
| 2026-04-13 | $ 25,596 | $ 357.34 | $ 0.00003348 |
| 2026-04-12 | $ 24,854 | $ 372.60 | $ 0.00003201 |
| 2026-04-11 | $ 24,854 | $ 372.60 | $ 0.00003109 |
| 2026-04-10 | $ 25,843 | $ 162.64 | $ 0.00003109 |
| 2026-04-09 | $ 25,843 | $ 163.44 | $ 0.00003217 |
| 2026-04-08 | $ 26,739 | $ 879.38 | $ 0.00003232 |
| 2026-04-07 | $ 26,349 | $ 496.99 | $ 0.00003379 |
| 2026-04-06 | $ 26,938 | $ 835.13 | $ 0.00003114 |
| 2026-04-05 | $ 26,052 | $ 10,937.99 | $ 0.00003369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
