GABLE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 24,532 | $ 1,807.94 | N/A |
| 2026-10-25 | $ 22,328 | $ 249.19 | $ 0.00002542 |
| 2026-10-24 | $ 21,861 | $ 1,285.47 | $ 0.00002314 |
| 2026-10-23 | $ 29,703 | $ 1,405.83 | $ 0.00002265 |
| 2026-10-22 | $ 25,672 | $ 20,015 | $ 0.00003078 |
| 2026-10-21 | $ 23,612 | $ 301.52 | $ 0.00002660 |
| 2026-10-20 | $ 23,721 | $ 45.93 | $ 0.00002447 |
| 2026-10-19 | $ 23,577 | $ 1,775.35 | $ 0.00002458 |
| 2026-10-18 | $ 23,053 | $ 756.63 | $ 0.00002443 |
| 2026-10-17 | $ 24,364 | $ 1,303.89 | $ 0.00002389 |
| 2026-10-16 | $ 22,276 | $ 126.28 | $ 0.00002525 |
| 2026-10-15 | $ 21,715 | $ 44.08 | $ 0.00002308 |
| 2026-10-14 | $ 22,262 | $ 214.36 | $ 0.00002250 |
| 2026-10-13 | $ 23,408 | $ 132.16 | $ 0.00002307 |
| 2026-10-12 | $ 24,446 | $ 1,497.16 | $ 0.00002426 |
| 2026-10-11 | $ 25,670 | $ 111.02 | $ 0.00002533 |
| 2026-10-10 | $ 25,837 | $ 76.20 | $ 0.00002660 |
| 2026-10-09 | $ 25,510 | $ 94.91 | $ 0.00002677 |
| 2026-10-08 | $ 27,143 | $ 284.58 | $ 0.00002643 |
| 2026-10-07 | $ 28,502 | $ 1,482.35 | $ 0.00002813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
