GABLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,173.14 | $ 1,562.99 | N/A |
| 2026-04-18 | $ 9,476.29 | $ 413.11 | $ 0.00000829 |
| 2026-04-17 | $ 9,051.62 | $ 243.28 | $ 0.00000961 |
| 2026-04-16 | $ 9,343.99 | $ 471.23 | $ 0.00000918 |
| 2026-04-15 | $ 9,988.13 | $ 1,001.21 | $ 0.00000948 |
| 2026-04-14 | $ 11,567.92 | $ 575.47 | $ 0.00001013 |
| 2026-04-13 | $ 11,028.94 | $ 259.01 | $ 0.00001173 |
| 2026-04-12 | $ 12,170.13 | $ 686.37 | $ 0.00001118 |
| 2026-04-11 | $ 9,490.18 | $ 1,311.64 | $ 0.00001234 |
| 2026-04-10 | $ 11,418.89 | $ 448.38 | $ 0.00000962 |
| 2026-04-09 | $ 11,217.78 | $ 1,428.63 | $ 0.00001158 |
| 2026-04-08 | $ 12,907.86 | $ 336.71 | $ 0.00001138 |
| 2026-04-07 | $ 13,378.17 | $ 244.24 | $ 0.00001309 |
| 2026-04-06 | $ 13,743.38 | $ 972.73 | $ 0.00001345 |
| 2026-04-05 | $ 12,144.88 | $ 1,832.13 | $ 0.00001394 |
| 2026-04-04 | $ 16,025.20 | $ 823.56 | $ 0.00001231 |
| 2026-04-03 | $ 16,976.31 | $ 168.41 | $ 0.00001623 |
| 2026-04-02 | $ 17,903.38 | $ 640.74 | $ 0.00001725 |
| 2026-04-01 | $ 17,582.02 | $ 2,665.89 | $ 0.00001813 |
| 2026-03-31 | $ 15,385.29 | $ 1,198.96 | $ 0.00001781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
