GABLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 34,633 | $ 7,520.26 | N/A |
| 2026-06-06 | $ 38,123 | $ 16,435.14 | $ 0.00003595 |
| 2026-06-05 | $ 35,085 | $ 7,022.03 | $ 0.00003948 |
| 2026-06-04 | $ 43,248 | $ 17,106.82 | $ 0.00003634 |
| 2026-06-03 | $ 22,387 | $ 7,272.52 | $ 0.00004478 |
| 2026-06-02 | $ 21,764 | $ 8,061.48 | $ 0.00002318 |
| 2026-06-01 | $ 26,017 | $ 40,283 | $ 0.00002253 |
| 2026-05-31 | $ 9,286.49 | $ 1,075.71 | $ 0.00002694 |
| 2026-05-30 | $ 13,327.44 | $ 2,696.66 | $ 0.00000962 |
| 2026-05-29 | $ 8,083.40 | $ 1,545.56 | $ 0.00001380 |
| 2026-05-28 | $ 7,843.67 | $ 4,873.47 | $ 0.00000837 |
| 2026-05-27 | $ 11,274.79 | $ 457.01 | $ 0.00000812 |
| 2026-05-26 | $ 11,384.27 | $ 792.55 | $ 0.00001167 |
| 2026-05-25 | $ 12,449.64 | $ 1,341.66 | $ 0.00001179 |
| 2026-05-24 | $ 11,438.02 | $ 1,096.45 | $ 0.00001289 |
| 2026-05-23 | $ 11,259.76 | $ 73.78 | $ 0.00001184 |
| 2026-05-22 | $ 12,036.89 | $ 279.99 | $ 0.00001163 |
| 2026-05-21 | $ 12,980.87 | $ 1,497.12 | $ 0.00001246 |
| 2026-05-20 | $ 17,750.21 | $ 1,207.93 | $ 0.00001344 |
| 2026-05-19 | $ 16,179.47 | $ 681.98 | $ 0.00001838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
