GAG Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 158,985 | $ 14,666.93 | N/A |
| 2026-10-24 | $ 171,305 | $ 16,755.77 | $ 0.00464969 |
| 2026-10-23 | $ 171,551 | $ 19,831.74 | $ 0.00501002 |
| 2026-10-22 | $ 171,427 | $ 13,905.23 | $ 0.00501719 |
| 2026-10-21 | $ 169,458 | $ 18,099.49 | $ 0.00501358 |
| 2026-10-20 | $ 167,283 | $ 17,007.26 | $ 0.00495598 |
| 2026-10-19 | $ 172,004 | $ 14,726.81 | $ 0.00489237 |
| 2026-10-18 | $ 172,379 | $ 16,803.62 | $ 0.00503044 |
| 2026-10-17 | $ 171,554 | $ 18,358.94 | $ 0.00504142 |
| 2026-10-16 | $ 171,485 | $ 17,951.53 | $ 0.00501728 |
| 2026-10-15 | $ 176,107 | $ 21,392 | $ 0.00501528 |
| 2026-10-14 | $ 175,442 | $ 22,290 | $ 0.00515045 |
| 2026-10-13 | $ 175,430 | $ 22,983 | $ 0.00513100 |
| 2026-10-12 | $ 171,959 | $ 16,996.77 | $ 0.00513066 |
| 2026-10-11 | $ 171,833 | $ 17,656.95 | $ 0.00502912 |
| 2026-10-10 | $ 172,440 | $ 19,437.61 | $ 0.00502544 |
| 2026-10-09 | $ 172,085 | $ 19,366.03 | $ 0.00504319 |
| 2026-10-08 | $ 177,183 | $ 18,930.61 | $ 0.00503281 |
| 2026-10-07 | $ 177,498 | $ 19,751.13 | $ 0.00518191 |
| 2026-10-06 | $ 177,041 | $ 20,717 | $ 0.00519113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
